Dingocoin Historical Data

DINGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0₅925
+0.02%
$ 1.08 million $ 171,270
Mar 13, 7 AM $ 0.0₅925
+0.00%
$ 1.08 million $ 171,828
Mar 13, 6 AM $ 0.0₅925
+0.04%
$ 1.08 million $ 173,822
Mar 13, 5 AM $ 0.0₅924
+0.00%
$ 1.08 million $ 174,271
Mar 13, 4 AM $ 0.0₅924
-0.05%
$ 1.08 million $ 173,849
Mar 13, 3 AM $ 0.0₅925
+0.05%
$ 1.08 million $ 175,829
Mar 13, 2 AM $ 0.0₅924
+0.05%
$ 1.08 million $ 175,484
Mar 13, 1 AM $ 0.0₅924
+0.02%
$ 1.08 million $ 177,144
Mar 13, 12 AM $ 0.0₅924
-0.03%
$ 1.08 million $ 175,851
Mar 12, 11 PM $ 0.0₅924
+0.03%
$ 1.08 million $ 175,962
Mar 12, 10 PM $ 0.0₅924
+0.01%
$ 1.08 million $ 176,360
Mar 12, 9 PM $ 0.0₅923
+0.03%
$ 1.08 million $ 177,495
Mar 12, 8 PM $ 0.0₅923
+0.00%
$ 1.08 million $ 176,534
Mar 12, 7 PM $ 0.0₅923
+0.01%
$ 1.08 million $ 176,072
Mar 12, 6 PM $ 0.0₅923
+0.06%
$ 1.08 million $ 179,241
Mar 12, 5 PM $ 0.0₅922
-0.04%
$ 1.08 million $ 180,981
Mar 12, 4 PM $ 0.0₅923
-0.03%
$ 1.08 million $ 181,036
Mar 12, 3 PM $ 0.0₅923
-0.01%
$ 1.08 million $ 181,329
Mar 12, 2 PM $ 0.0₅923
-0.02%
$ 1.08 million $ 181,218
Mar 12, 1 PM $ 0.0₅923
-0.04%
$ 1.08 million $ 182,235
Mar 12, 12 PM $ 0.0₅924
+0.05%
$ 1.08 million $ 182,059
Mar 12, 11 AM $ 0.0₅923
+0.03%
$ 1.08 million $ 182,106
Mar 12, 10 AM $ 0.0₅923
+0.03%
$ 1.08 million $ 182,780
Mar 12, 9 AM $ 0.0₅923
-0.03%
$ 1.08 million $ 184,040
Mar 12, 8 AM $ 0.0₅923
+0.06%
$ 1.08 million $ 185,509
Mar 12, 7 AM $ 0.0₅923
-0.01%
$ 1.08 million $ 183,568
Mar 12, 6 AM $ 0.0₅923
-0.13%
$ 1.08 million $ 180,996
Mar 12, 5 AM $ 0.0₅924
+0.05%
$ 1.08 million $ 181,639
Mar 12, 4 AM $ 0.0₅924
-0.13%
$ 1.08 million $ 184,243
Mar 12, 3 AM $ 0.0₅925
+0.14%
$ 1.08 million $ 184,244
Mar 12, 2 AM $ 0.0₅923
-0.08%
$ 1.08 million $ 184,521
Mar 12, 1 AM $ 0.0₅924
+0.16%
$ 1.08 million $ 183,402
Mar 12, 12 AM $ 0.0₅923
-0.16%
$ 1.08 million $ 184,324
Mar 11, 11 PM $ 0.0₅924
+0.05%
$ 1.08 million $ 184,914
Mar 11, 10 PM $ 0.0₅924
+0.01%
$ 1.08 million $ 185,717
Mar 11, 9 PM $ 0.0₅924
+0.10%
$ 1.08 million $ 184,856
Mar 11, 8 PM $ 0.0₅923
-0.12%
$ 1.08 million $ 184,840
Mar 11, 7 PM $ 0.0₅924
-0.28%
$ 1.08 million $ 184,235
Mar 11, 6 PM $ 0.0₅926
+0.16%
$ 1.08 million $ 182,184
Mar 11, 5 PM $ 0.0₅925
+0.18%
$ 1.08 million $ 179,761
Mar 11, 4 PM $ 0.0₅923
-0.33%
$ 1.08 million $ 178,744
Mar 11, 3 PM $ 0.0₅926
-0.12%
$ 1.08 million $ 179,064
Mar 11, 2 PM $ 0.0₅927
+0.35%
$ 1.08 million $ 178,931
Mar 11, 1 PM $ 0.0₅924
+0.04%
$ 1.08 million $ 179,672
Mar 11, 12 PM $ 0.0₅924
-0.04%
$ 1.08 million $ 178,950
Mar 11, 11 AM $ 0.0₅924
+0.18%
$ 1.08 million $ 179,922
Mar 11, 10 AM $ 0.0₅923
+0.06%
$ 1.08 million $ 183,565
Mar 11, 9 AM $ 0.0₅922
-0.06%
$ 1.08 million $ 181,965
Mar 11, 8 AM $ 0.0₅923
-0.01%
$ 1.08 million $ 182,136
Mar 11, 7 AM $ 0.0₅923
-0.05%
$ 1.08 million $ 180,352