Dingocoin Historical Data

DINGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.000034
+8.12%
$ 4.03 million $ 53,795
Jul 3, 8 AM $ 0.0000315
+2.34%
$ 3.74 million $ 114,671
Jul 3, 7 AM $ 0.0000301
+0.07%
$ 3.58 million $ 94,951
Jul 3, 6 AM $ 0.0000303
-0.21%
$ 3.6 million $ 91,441
Jul 3, 5 AM $ 0.0000304
+0.12%
$ 3.6 million $ 89,122
Jul 3, 4 AM $ 0.0000303
+0.75%
$ 3.6 million $ 129,168
Jul 3, 3 AM $ 0.0000301
+0.07%
$ 3.57 million $ 123,431
Jul 3, 2 AM $ 0.0000301
+0.43%
$ 3.57 million $ 120,306
Jul 3, 1 AM $ 0.00003
+0.16%
$ 3.56 million $ 114,195
Jul 3, 12 AM $ 0.0000299
-0.09%
$ 3.55 million $ 107,909
Jul 2, 11 PM $ 0.0000299
-0.69%
$ 3.55 million $ 101,759
Jul 2, 10 PM $ 0.0000301
+0.03%
$ 3.58 million $ 96,932
Jul 2, 9 PM $ 0.0000301
-0.30%
$ 3.58 million $ 94,044
Jul 2, 8 PM $ 0.0000303
+0.00%
$ 3.59 million $ 91,898
Jul 2, 7 PM $ 0.0000303
-0.51%
$ 3.59 million $ 47,264
Jul 2, 6 PM $ 0.0000304
+4.28%
$ 3.61 million $ 49,280
Jul 2, 5 PM $ 0.0000291
-3.26%
$ 3.46 million $ 89,465
Jul 2, 4 PM $ 0.0000301
-0.15%
$ 3.57 million $ 96,101
Jul 2, 3 PM $ 0.0000301
-0.32%
$ 3.58 million $ 50,323
Jul 2, 2 PM $ 0.0000302
+2.31%
$ 3.59 million $ 50,809
Jul 2, 1 PM $ 0.0000295
+1.15%
$ 3.51 million $ 109,644
Jul 2, 12 PM $ 0.0000292
-0.71%
$ 3.47 million $ 114,978
Jul 2, 11 AM $ 0.0000294
-0.50%
$ 3.49 million $ 121,250
Jul 2, 10 AM $ 0.0000296
+1.70%
$ 3.51 million $ 120,230
Jul 2, 9 AM $ 0.0000291
+2.03%
$ 3.45 million $ 116,896
Jul 2, 8 AM $ 0.0000285
-2.60%
$ 3.38 million $ 117,413
Jul 2, 7 AM $ 0.0000293
-1.07%
$ 3.47 million $ 120,365
Jul 2, 6 AM $ 0.0000296
+0.84%
$ 3.51 million $ 130,712
Jul 2, 5 AM $ 0.0000293
+2.56%
$ 3.48 million $ 134,185
Jul 2, 4 AM $ 0.0000286
-4.25%
$ 3.39 million $ 127,177
Jul 2, 3 AM $ 0.0000298
+0.87%
$ 3.54 million $ 50,180
Jul 2, 2 AM $ 0.0000295
-2.28%
$ 3.51 million $ 146,434
Jul 2, 1 AM $ 0.0000302
+1.79%
$ 3.59 million $ 49,348
Jul 2, 12 AM $ 0.0000297
-2.48%
$ 3.52 million $ 155,572
Jul 1, 11 PM $ 0.0000305
+0.38%
$ 3.62 million $ 48,836
Jul 1, 10 PM $ 0.0000304
-2.95%
$ 3.61 million $ 48,673
Jul 1, 9 PM $ 0.0000313
+1.61%
$ 3.71 million $ 46,856
Jul 1, 8 PM $ 0.0000308
+8.11%
$ 3.65 million $ 44,733
Jul 1, 7 PM $ 0.0000285
+6.87%
$ 3.38 million $ 42,327
Jul 1, 6 PM $ 0.0000266
+1.18%
$ 3.16 million $ 167,488
Jul 1, 5 PM $ 0.0000263
+0.68%
$ 3.12 million $ 167,566
Jul 1, 4 PM $ 0.0000261
+0.95%
$ 3.1 million $ 165,596
Jul 1, 3 PM $ 0.0000259
-0.30%
$ 3.07 million $ 164,287
Jul 1, 2 PM $ 0.000026
+0.07%
$ 3.08 million $ 165,580
Jul 1, 1 PM $ 0.000026
+0.00%
$ 3.08 million $ 167,327
Jul 1, 12 PM $ 0.000026
+0.04%
$ 3.08 million $ 166,900
Jul 1, 11 AM $ 0.000026
+0.90%
$ 3.08 million $ 168,571
Jul 1, 10 AM $ 0.0000257
+0.10%
$ 3.05 million $ 172,111
Jul 1, 9 AM $ 0.0000257
+0.18%
$ 3.05 million $ 179,410
Jul 1, 8 AM $ 0.0000257
+0.95%
$ 3.05 million $ 183,404