Dingocoin Historical Data

DINGO Page 21
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0000109
+0.00%
$ 1.29 million $ 109,748
11:09 AM $ 0.0000109
-0.01%
$ 1.29 million $ 109,748
11:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 109,748
11:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 109,683
11:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 109,683
11:05 AM $ 0.0000109
-0.03%
$ 1.29 million $ 109,683
11:04 AM $ 0.0000109
+0.15%
$ 1.29 million $ 109,683
11:03 AM $ 0.0000109
+0.00%
$ 1.29 million $ 109,683
11:02 AM $ 0.0000109
+0.00%
$ 1.29 million $ 109,683
11:01 AM $ 0.0000109
+0.00%
$ 1.29 million $ 110,136
11:00 AM $ 0.0000109
+0.00%
$ 1.29 million $ 110,136
10:59 AM $ 0.0000109
-0.02%
$ 1.28 million $ 110,152
10:58 AM $ 0.0000109
+0.00%
$ 1.28 million $ 110,153
10:57 AM $ 0.0000109
+0.00%
$ 1.28 million $ 110,153
10:56 AM $ 0.0000109
+0.00%
$ 1.28 million $ 110,451
10:55 AM $ 0.0000109
+0.00%
$ 1.28 million $ 110,451
10:54 AM $ 0.0000109
+0.04%
$ 1.29 million $ 110,403
10:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 110,417
10:52 AM $ 0.0000109
+0.00%
$ 1.29 million $ 110,417
10:51 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,158
10:50 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,158
10:49 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,203
10:48 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,203
10:47 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,258
10:46 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,258
10:45 AM $ 0.0000109
+0.01%
$ 1.29 million $ 111,232
10:44 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,182
10:43 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,183
10:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,183
10:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,868
10:40 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,868
10:39 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,815
10:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,815
10:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,761
10:36 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,761
10:35 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,337
10:34 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,336
10:33 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,392
10:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,392
10:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,839
10:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,839
10:29 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,824
10:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,824
10:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,824
10:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,824
10:25 AM $ 0.0000109
+0.02%
$ 1.29 million $ 112,426
10:24 AM $ 0.0000109
-0.01%
$ 1.29 million $ 112,397
10:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,343
10:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,343
10:21 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,873