Dingocoin Historical Data

DINGO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000257
+0.95%
$ 3.05 million $ 183,404
Jul 1, 7 AM $ 0.0000254
+0.06%
$ 3.02 million $ 183,683
Jul 1, 6 AM $ 0.0000254
+0.85%
$ 3.02 million $ 181,541
Jul 1, 5 AM $ 0.0000252
-0.33%
$ 2.99 million $ 183,740
Jul 1, 4 AM $ 0.0000253
+0.26%
$ 3 million $ 184,339
Jul 1, 3 AM $ 0.0000252
+0.51%
$ 2.99 million $ 185,849
Jul 1, 2 AM $ 0.0000251
+0.16%
$ 2.98 million $ 186,841
Jul 1, 1 AM $ 0.000025
+0.06%
$ 2.97 million $ 188,225
Jul 1, 12 AM $ 0.000025
+0.67%
$ 2.97 million $ 188,767
Jun 30, 11 PM $ 0.0000249
+0.37%
$ 2.95 million $ 189,157
Jun 30, 10 PM $ 0.0000248
+0.14%
$ 2.94 million $ 190,724
Jun 30, 9 PM $ 0.0000247
+0.21%
$ 2.94 million $ 189,413
Jun 30, 8 PM $ 0.0000247
+0.32%
$ 2.93 million $ 190,610
Jun 30, 7 PM $ 0.0000246
+0.69%
$ 2.92 million $ 189,988
Jun 30, 6 PM $ 0.0000244
-0.31%
$ 2.9 million $ 188,706
Jun 30, 5 PM $ 0.0000245
+0.13%
$ 2.91 million $ 187,724
Jun 30, 4 PM $ 0.0000245
+0.20%
$ 2.91 million $ 187,095
Jun 30, 3 PM $ 0.0000244
-0.46%
$ 2.9 million $ 186,801
Jun 30, 2 PM $ 0.0000245
-0.53%
$ 2.91 million $ 188,222
Jun 30, 1 PM $ 0.0000247
-0.20%
$ 2.93 million $ 187,988
Jun 30, 12 PM $ 0.0000247
+0.88%
$ 2.93 million $ 186,838
Jun 30, 11 AM $ 0.0000245
-0.50%
$ 2.91 million $ 183,672
Jun 30, 10 AM $ 0.0000246
-0.26%
$ 2.92 million $ 184,371
Jun 30, 9 AM $ 0.0000247
+1.02%
$ 2.93 million $ 185,313
Jun 30, 8 AM $ 0.0000244
-0.76%
$ 2.9 million $ 183,781
Jun 30, 7 AM $ 0.0000246
+0.89%
$ 2.92 million $ 184,567
Jun 30, 6 AM $ 0.0000244
+0.16%
$ 2.9 million $ 184,297
Jun 30, 5 AM $ 0.0000244
-0.38%
$ 2.89 million $ 184,220
Jun 30, 4 AM $ 0.0000245
+0.21%
$ 2.9 million $ 184,761
Jun 30, 3 AM $ 0.0000244
+0.78%
$ 2.9 million $ 183,777
Jun 30, 2 AM $ 0.0000242
-0.08%
$ 2.88 million $ 181,765
Jun 30, 1 AM $ 0.0000242
+1.23%
$ 2.88 million $ 182,505
Jun 30, 12 AM $ 0.0000239
+2.26%
$ 2.84 million $ 179,498
Jun 29, 11 PM $ 0.0000234
+1.78%
$ 2.78 million $ 177,505
Jun 29, 10 PM $ 0.000023
-0.01%
$ 2.73 million $ 174,373
Jun 29, 9 PM $ 0.000023
+0.81%
$ 2.73 million $ 173,257
Jun 29, 8 PM $ 0.0000228
-0.33%
$ 2.71 million $ 172,994
Jun 29, 7 PM $ 0.0000229
-0.43%
$ 2.72 million $ 173,267
Jun 29, 6 PM $ 0.000023
-0.01%
$ 2.73 million $ 176,966
Jun 29, 5 PM $ 0.000023
-0.39%
$ 2.73 million $ 176,132
Jun 29, 4 PM $ 0.0000231
-0.21%
$ 2.74 million $ 176,307
Jun 29, 3 PM $ 0.0000232
-0.24%
$ 2.75 million $ 176,506
Jun 29, 2 PM $ 0.0000232
-0.78%
$ 2.76 million $ 173,435
Jun 29, 1 PM $ 0.0000234
+0.57%
$ 2.78 million $ 175,293
Jun 29, 12 PM $ 0.0000233
-0.17%
$ 2.76 million $ 174,767
Jun 29, 11 AM $ 0.0000233
-0.08%
$ 2.77 million $ 175,488
Jun 29, 10 AM $ 0.0000233
+0.40%
$ 2.77 million $ 174,266
Jun 29, 9 AM $ 0.0000232
-0.72%
$ 2.76 million $ 171,737
Jun 29, 8 AM $ 0.0000235
-0.06%
$ 2.79 million $ 172,085
Jun 29, 7 AM $ 0.0000235
+0.41%
$ 2.79 million $ 171,950