Dingocoin Historical Data

DINGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0₅923
-0.05%
$ 1.08 million $ 180,352
Mar 11, 6 AM $ 0.0₅923
-0.16%
$ 1.08 million $ 178,187
Mar 11, 5 AM $ 0.0₅925
+0.03%
$ 1.08 million $ 179,391
Mar 11, 4 AM $ 0.0₅924
+0.07%
$ 1.08 million $ 177,780
Mar 11, 3 AM $ 0.0₅924
-0.09%
$ 1.08 million $ 175,519
Mar 11, 2 AM $ 0.0₅925
-0.12%
$ 1.08 million $ 174,915
Mar 11, 1 AM $ 0.0₅926
+0.19%
$ 1.08 million $ 174,950
Mar 11, 12 AM $ 0.0₅924
-0.02%
$ 1.08 million $ 177,487
Mar 10, 11 PM $ 0.0₅924
-0.03%
$ 1.08 million $ 178,838
Mar 10, 10 PM $ 0.0₅924
-0.19%
$ 1.08 million $ 178,486
Mar 10, 9 PM $ 0.0₅926
+0.00%
$ 1.08 million $ 178,793
Mar 10, 8 PM $ 0.0₅926
+0.10%
$ 1.08 million $ 177,758
Mar 10, 7 PM $ 0.0₅925
-0.06%
$ 1.08 million $ 179,620
Mar 10, 6 PM $ 0.0₅926
+0.01%
$ 1.08 million $ 179,082
Mar 10, 5 PM $ 0.0₅926
-0.35%
$ 1.08 million $ 180,357
Mar 10, 4 PM $ 0.0₅929
+0.22%
$ 1.08 million $ 179,961
Mar 10, 3 PM $ 0.0₅926
+0.26%
$ 1.08 million $ 180,344
Mar 10, 2 PM $ 0.0₅924
+0.03%
$ 1.08 million $ 180,776
Mar 10, 1 PM $ 0.0₅924
-0.08%
$ 1.08 million $ 179,353
Mar 10, 12 PM $ 0.0₅925
-0.18%
$ 1.08 million $ 180,410
Mar 10, 11 AM $ 0.0₅926
-0.03%
$ 1.08 million $ 180,889
Mar 10, 10 AM $ 0.0₅926
+0.19%
$ 1.08 million $ 173,373
Mar 10, 9 AM $ 0.0₅925
-0.19%
$ 1.08 million $ 174,021
Mar 10, 8 AM $ 0.0₅927
+0.20%
$ 1.08 million $ 173,978
Mar 10, 7 AM $ 0.0₅925
-0.12%
$ 1.08 million $ 174,828
Mar 10, 6 AM $ 0.0₅926
+0.01%
$ 1.08 million $ 175,887
Mar 10, 5 AM $ 0.0₅926
+0.02%
$ 1.08 million $ 174,143
Mar 10, 4 AM $ 0.0₅926
+0.07%
$ 1.08 million $ 173,423
Mar 10, 3 AM $ 0.0₅925
-0.26%
$ 1.08 million $ 174,091
Mar 10, 2 AM $ 0.0₅927
+0.29%
$ 1.08 million $ 173,317
Mar 10, 1 AM $ 0.0₅925
-0.02%
$ 1.08 million $ 173,143
Mar 10, 12 AM $ 0.0₅925
-0.14%
$ 1.08 million $ 169,042
Mar 9, 11 PM $ 0.0₅926
-0.10%
$ 1.08 million $ 168,117
Mar 9, 10 PM $ 0.0₅927
+0.29%
$ 1.08 million $ 164,988
Mar 9, 9 PM $ 0.0₅924
+0.01%
$ 1.08 million $ 163,108
Mar 9, 8 PM $ 0.0₅924
-0.08%
$ 1.08 million $ 163,769
Mar 9, 7 PM $ 0.0₅925
-0.04%
$ 1.08 million $ 160,596
Mar 9, 6 PM $ 0.0₅925
+0.18%
$ 1.08 million $ 161,924
Mar 9, 5 PM $ 0.0₅924
-0.01%
$ 1.08 million $ 160,998
Mar 9, 4 PM $ 0.0₅924
-0.02%
$ 1.08 million $ 162,878
Mar 9, 3 PM $ 0.0₅924
+0.11%
$ 1.08 million $ 164,048
Mar 9, 2 PM $ 0.0₅923
-0.02%
$ 1.08 million $ 165,699
Mar 9, 1 PM $ 0.0₅923
-0.12%
$ 1.08 million $ 166,197
Mar 9, 12 PM $ 0.0₅924
-2.33%
$ 1.08 million $ 164,973
Mar 9, 11 AM $ 0.0₅946
+0.26%
$ 1.1 million $ 168,745
Mar 9, 10 AM $ 0.0₅944
-0.09%
$ 1.1 million $ 170,438
Mar 9, 9 AM $ 0.0₅945
-0.28%
$ 1.1 million $ 168,692
Mar 9, 8 AM $ 0.0₅947
+0.50%
$ 1.11 million $ 166,327
Mar 9, 7 AM $ 0.0₅942
+0.07%
$ 1.1 million $ 167,452
Mar 9, 6 AM $ 0.0₅942
-0.47%
$ 1.1 million $ 166,971