Dingocoin Historical Data

DINGO Page 22
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000266
-0.01%
$ 3.15 million $ 226,906
8:43 AM $ 0.0000266
+0.00%
$ 3.15 million $ 226,990
8:42 AM $ 0.0000266
+0.00%
$ 3.15 million $ 228,062
8:41 AM $ 0.0000268
+0.00%
$ 3.15 million $ 228,062
8:40 AM $ 0.0000268
+0.01%
$ 3.15 million $ 228,093
8:39 AM $ 0.0000268
-0.01%
$ 3.17 million $ 228,093
8:38 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,096
8:37 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,220
8:36 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,220
8:35 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,222
8:34 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,237
8:33 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,309
8:32 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,309
8:31 AM $ 0.0000266
-0.03%
$ 3.17 million $ 226,890
8:30 AM $ 0.0000266
+0.00%
$ 3.17 million $ 226,918
8:29 AM $ 0.0000266
+0.00%
$ 3.15 million $ 227,047
8:28 AM $ 0.0000266
+0.00%
$ 3.15 million $ 227,047
8:27 AM $ 0.0000266
+0.00%
$ 3.15 million $ 227,570
8:26 AM $ 0.0000266
+0.00%
$ 3.15 million $ 227,570
8:25 AM $ 0.0000266
+0.02%
$ 3.15 million $ 227,573
8:24 AM $ 0.0000266
+0.00%
$ 3.15 million $ 227,576
8:23 AM $ 0.0000266
+0.00%
$ 3.15 million $ 227,598
8:22 AM $ 0.0000266
+0.00%
$ 3.15 million $ 227,598
8:21 AM $ 0.0000267
+0.00%
$ 3.15 million $ 228,337
8:20 AM $ 0.0000267
+0.00%
$ 3.15 million $ 228,364
8:19 AM $ 0.0000267
+0.00%
$ 3.16 million $ 228,411
8:18 AM $ 0.0000267
+0.00%
$ 3.16 million $ 228,411
8:17 AM $ 0.0000267
+0.00%
$ 3.16 million $ 227,606
8:16 AM $ 0.0000267
+0.00%
$ 3.16 million $ 227,606
8:15 AM $ 0.0000267
-0.04%
$ 3.16 million $ 227,609
8:14 AM $ 0.0000267
+0.00%
$ 3.15 million $ 227,661
8:13 AM $ 0.0000267
+0.00%
$ 3.15 million $ 227,661
8:12 AM $ 0.0000267
+0.00%
$ 3.15 million $ 228,903
8:11 AM $ 0.0000268
+0.00%
$ 3.15 million $ 228,903
8:10 AM $ 0.0000268
+0.00%
$ 3.15 million $ 228,929
8:09 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,927
8:08 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,927
8:07 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,254
8:06 AM $ 0.0000267
+0.00%
$ 3.17 million $ 228,254
8:05 AM $ 0.0000267
+0.01%
$ 3.17 million $ 228,260
8:04 AM $ 0.0000267
-0.08%
$ 3.16 million $ 228,261
8:03 AM $ 0.0000267
+0.00%
$ 3.16 million $ 228,202
8:02 AM $ 0.0000267
+0.00%
$ 3.16 million $ 228,202
8:01 AM $ 0.0000268
+0.00%
$ 3.16 million $ 228,845
8:00 AM $ 0.0000268
+0.00%
$ 3.16 million $ 228,855
7:59 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,835
7:58 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,835
7:57 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,554
7:56 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,554
7:55 AM $ 0.0000268
-0.02%
$ 3.17 million $ 228,541