Dingocoin Historical Data

DINGO Page 22
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,415
11:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,561
11:40 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,561
11:39 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,578
11:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,578
11:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,578
11:36 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,149
11:35 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,149
11:34 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,137
11:33 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,137
11:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,138
11:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,138
11:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,439
11:29 AM $ 0.0000109
+0.07%
$ 1.29 million $ 107,678
11:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,854
11:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,854
11:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,865
11:25 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,232
11:24 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,231
11:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,232
11:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,232
11:21 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,525
11:20 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,525
11:19 AM $ 0.0000109
-0.08%
$ 1.29 million $ 108,471
11:18 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,471
11:17 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,527
11:16 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,527
11:15 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,637
11:14 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,666
11:13 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,667
11:12 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,667
11:11 AM $ 0.0000109
+0.00%
$ 1.29 million $ 109,748
11:10 AM $ 0.0000109
+0.00%
$ 1.29 million $ 109,748
11:09 AM $ 0.0000109
-0.01%
$ 1.29 million $ 109,748
11:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 109,748
11:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 109,683
11:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 109,683
11:05 AM $ 0.0000109
-0.03%
$ 1.29 million $ 109,683
11:04 AM $ 0.0000109
+0.15%
$ 1.29 million $ 109,683
11:03 AM $ 0.0000109
+0.00%
$ 1.29 million $ 109,683
11:02 AM $ 0.0000109
+0.00%
$ 1.29 million $ 109,683
11:01 AM $ 0.0000109
+0.00%
$ 1.29 million $ 110,136
11:00 AM $ 0.0000109
+0.00%
$ 1.29 million $ 110,136
10:59 AM $ 0.0000109
-0.02%
$ 1.28 million $ 110,152
10:58 AM $ 0.0000109
+0.00%
$ 1.28 million $ 110,153
10:57 AM $ 0.0000109
+0.00%
$ 1.28 million $ 110,153
10:56 AM $ 0.0000109
+0.00%
$ 1.28 million $ 110,451
10:55 AM $ 0.0000109
+0.00%
$ 1.28 million $ 110,451
10:54 AM $ 0.0000109
+0.04%
$ 1.29 million $ 110,403
10:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 110,417