Dingocoin Historical Data

DINGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0₅942
+0.07%
$ 1.1 million $ 167,452
Mar 9, 6 AM $ 0.0₅942
-0.47%
$ 1.1 million $ 166,971
Mar 9, 5 AM $ 0.0₅946
+0.21%
$ 1.1 million $ 168,641
Mar 9, 4 AM $ 0.0₅944
+0.36%
$ 1.1 million $ 170,363
Mar 9, 3 AM $ 0.0₅941
-0.06%
$ 1.1 million $ 171,640
Mar 9, 2 AM $ 0.0₅942
-0.55%
$ 1.1 million $ 172,900
Mar 9, 1 AM $ 0.0₅947
+0.50%
$ 1.11 million $ 172,777
Mar 9, 12 AM $ 0.0₅942
-0.24%
$ 1.1 million $ 173,450
Mar 8, 11 PM $ 0.0₅944
-0.16%
$ 1.1 million $ 175,977
Mar 8, 10 PM $ 0.0₅946
+0.26%
$ 1.1 million $ 178,601
Mar 8, 9 PM $ 0.0₅943
+0.09%
$ 1.1 million $ 179,843
Mar 8, 8 PM $ 0.0₅942
-0.33%
$ 1.1 million $ 183,090
Mar 8, 7 PM $ 0.0₅945
+0.00%
$ 1.1 million $ 184,272
Mar 8, 6 PM $ 0.0₅945
+0.16%
$ 1.1 million $ 184,522
Mar 8, 5 PM $ 0.0₅944
-0.20%
$ 1.1 million $ 185,280
Mar 8, 4 PM $ 0.0₅946
-0.09%
$ 1.1 million $ 182,636
Mar 8, 3 PM $ 0.0₅947
-0.26%
$ 1.11 million $ 181,391
Mar 8, 2 PM $ 0.0₅949
+0.22%
$ 1.11 million $ 177,956
Mar 8, 1 PM $ 0.0₅947
-0.04%
$ 1.11 million $ 177,584
Mar 8, 12 PM $ 0.0₅947
-0.01%
$ 1.11 million $ 178,994
Mar 8, 11 AM $ 0.0₅947
-0.15%
$ 1.11 million $ 179,612
Mar 8, 10 AM $ 0.0₅949
+0.13%
$ 1.11 million $ 180,994
Mar 8, 9 AM $ 0.0₅948
-0.15%
$ 1.11 million $ 181,905
Mar 8, 8 AM $ 0.0₅949
+0.00%
$ 1.11 million $ 184,643
Mar 8, 7 AM $ 0.0₅949
+0.09%
$ 1.11 million $ 184,309
Mar 8, 6 AM $ 0.0₅948
-0.12%
$ 1.11 million $ 186,484
Mar 8, 5 AM $ 0.0₅949
+0.20%
$ 1.11 million $ 185,803
Mar 8, 4 AM $ 0.0₅947
-0.17%
$ 1.11 million $ 184,351
Mar 8, 3 AM $ 0.0₅949
-0.06%
$ 1.11 million $ 182,437
Mar 8, 2 AM $ 0.0₅949
-0.04%
$ 1.11 million $ 181,588
Mar 8, 1 AM $ 0.0₅95
+0.06%
$ 1.11 million $ 182,088
Mar 8, 12 AM $ 0.0₅949
-0.06%
$ 1.11 million $ 181,823
Mar 7, 11 PM $ 0.0₅95
-0.37%
$ 1.11 million $ 180,549
Mar 7, 10 PM $ 0.0₅953
+0.20%
$ 1.11 million $ 178,898
Mar 7, 9 PM $ 0.0₅951
+0.04%
$ 1.11 million $ 179,983
Mar 7, 8 PM $ 0.0₅951
+0.06%
$ 1.11 million $ 177,701
Mar 7, 7 PM $ 0.0₅951
-0.02%
$ 1.11 million $ 179,842
Mar 7, 6 PM $ 0.0₅951
+0.09%
$ 1.11 million $ 181,480
Mar 7, 5 PM $ 0.0₅95
-0.15%
$ 1.11 million $ 182,260
Mar 7, 4 PM $ 0.0₅951
+0.16%
$ 1.11 million $ 181,558
Mar 7, 3 PM $ 0.0₅95
+0.02%
$ 1.11 million $ 181,984
Mar 7, 2 PM $ 0.0₅95
+0.06%
$ 1.11 million $ 183,694
Mar 7, 1 PM $ 0.0₅949
-0.59%
$ 1.11 million $ 184,843
Mar 7, 12 PM $ 0.0₅955
+0.30%
$ 1.11 million $ 185,255
Mar 7, 11 AM $ 0.0₅952
+0.21%
$ 1.11 million $ 184,976
Mar 7, 10 AM $ 0.0₅95
-0.52%
$ 1.11 million $ 181,808
Mar 7, 9 AM $ 0.0₅955
+0.12%
$ 1.11 million $ 182,151
Mar 7, 8 AM $ 0.0₅954
-0.23%
$ 1.11 million $ 181,626
Mar 7, 7 AM $ 0.0₅956
+0.11%
$ 1.12 million $ 179,427
Mar 7, 6 AM $ 0.0₅955
+0.52%
$ 1.11 million $ 179,473