Dingocoin Historical Data

DINGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0000235
+0.41%
$ 2.79 million $ 171,950
Jun 29, 6 AM $ 0.0000234
-1.45%
$ 2.78 million $ 171,422
Jun 29, 5 AM $ 0.0000237
+0.23%
$ 2.81 million $ 171,060
Jun 29, 4 AM $ 0.0000236
-0.43%
$ 2.8 million $ 170,658
Jun 29, 3 AM $ 0.0000237
+0.30%
$ 2.81 million $ 170,798
Jun 29, 2 AM $ 0.0000236
-0.99%
$ 2.81 million $ 171,116
Jun 29, 1 AM $ 0.0000239
-1.19%
$ 2.83 million $ 171,816
Jun 29, 12 AM $ 0.0000242
-0.03%
$ 2.87 million $ 171,752
Jun 28, 11 PM $ 0.0000242
+0.14%
$ 2.87 million $ 172,065
Jun 28, 10 PM $ 0.0000241
-0.40%
$ 2.87 million $ 172,254
Jun 28, 9 PM $ 0.0000242
+0.68%
$ 2.88 million $ 173,513
Jun 28, 8 PM $ 0.0000241
-0.38%
$ 2.86 million $ 169,888
Jun 28, 7 PM $ 0.0000242
-0.28%
$ 2.87 million $ 170,719
Jun 28, 6 PM $ 0.0000242
-0.23%
$ 2.88 million $ 167,793
Jun 28, 5 PM $ 0.0000243
-0.67%
$ 2.89 million $ 170,271
Jun 28, 4 PM $ 0.0000245
-0.17%
$ 2.91 million $ 171,063
Jun 28, 3 PM $ 0.0000245
-0.59%
$ 2.91 million $ 171,525
Jun 28, 2 PM $ 0.0000246
-0.66%
$ 2.92 million $ 173,446
Jun 28, 1 PM $ 0.0000247
-0.88%
$ 2.94 million $ 172,575
Jun 28, 12 PM $ 0.000025
-0.12%
$ 2.97 million $ 173,304
Jun 28, 11 AM $ 0.0000251
+0.24%
$ 2.98 million $ 173,675
Jun 28, 10 AM $ 0.0000251
-0.21%
$ 2.97 million $ 175,342
Jun 28, 9 AM $ 0.0000251
+0.08%
$ 2.98 million $ 176,203
Jun 28, 8 AM $ 0.0000251
+0.03%
$ 2.98 million $ 174,795
Jun 28, 7 AM $ 0.0000251
+0.29%
$ 2.98 million $ 172,783
Jun 28, 6 AM $ 0.0000251
+0.17%
$ 2.98 million $ 170,730
Jun 28, 5 AM $ 0.000025
+0.10%
$ 2.97 million $ 170,851
Jun 28, 4 AM $ 0.000025
-0.02%
$ 2.97 million $ 170,723
Jun 28, 3 AM $ 0.0000251
-0.20%
$ 2.97 million $ 171,016
Jun 28, 2 AM $ 0.0000251
+0.07%
$ 2.98 million $ 170,717
Jun 28, 1 AM $ 0.0000251
-0.79%
$ 2.98 million $ 169,690
Jun 28, 12 AM $ 0.0000253
+0.06%
$ 3 million $ 171,194
Jun 27, 11 PM $ 0.0000253
-0.31%
$ 3 million $ 171,582
Jun 27, 10 PM $ 0.0000253
-0.33%
$ 3.01 million $ 171,159
Jun 27, 9 PM $ 0.0000254
+0.95%
$ 3.02 million $ 173,341
Jun 27, 8 PM $ 0.0000252
-0.57%
$ 2.99 million $ 177,301
Jun 27, 7 PM $ 0.0000253
+0.49%
$ 3.01 million $ 173,662
Jun 27, 6 PM $ 0.0000252
-0.65%
$ 2.99 million $ 169,810
Jun 27, 5 PM $ 0.0000254
+0.69%
$ 3.01 million $ 165,234
Jun 27, 4 PM $ 0.0000252
+0.78%
$ 2.99 million $ 160,798
Jun 27, 3 PM $ 0.000025
+0.12%
$ 2.97 million $ 157,791
Jun 27, 2 PM $ 0.000025
-0.47%
$ 2.96 million $ 153,016
Jun 27, 1 PM $ 0.0000251
+0.36%
$ 2.98 million $ 149,759
Jun 27, 12 PM $ 0.000025
-0.47%
$ 2.97 million $ 146,514
Jun 27, 11 AM $ 0.0000251
-0.10%
$ 2.98 million $ 141,435
Jun 27, 10 AM $ 0.0000251
+0.17%
$ 2.99 million $ 137,166
Jun 27, 9 AM $ 0.0000251
-0.28%
$ 2.98 million $ 132,997
Jun 27, 8 AM $ 0.0000252
+0.06%
$ 2.99 million $ 130,234
Jun 27, 7 AM $ 0.0000252
+0.25%
$ 2.99 million $ 128,238
Jun 27, 6 AM $ 0.0000251
+0.33%
$ 2.98 million $ 126,458