Dingocoin Historical Data

DINGO Page 23
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,255
12:10 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,820
12:09 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,823
12:08 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,745
12:07 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,745
12:06 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,993
12:05 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,993
12:04 PM $ 0.0000109
+0.08%
$ 1.29 million $ 104,971
12:03 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,971
12:02 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,971
12:01 PM $ 0.0000109
-0.03%
$ 1.29 million $ 105,198
12:00 PM $ 0.0000109
+0.00%
$ 1.29 million $ 105,198
11:59 AM $ 0.0000109
+0.01%
$ 1.29 million $ 105,274
11:58 AM $ 0.0000109
+0.00%
$ 1.29 million $ 105,340
11:57 AM $ 0.0000109
+0.00%
$ 1.29 million $ 105,340
11:56 AM $ 0.0000109
+0.00%
$ 1.29 million $ 105,443
11:55 AM $ 0.0000109
+0.00%
$ 1.29 million $ 105,443
11:54 AM $ 0.0000109
-0.01%
$ 1.29 million $ 105,445
11:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 105,445
11:52 AM $ 0.0000109
+0.00%
$ 1.29 million $ 105,445
11:51 AM $ 0.0000109
+0.00%
$ 1.29 million $ 105,445
11:50 AM $ 0.0000109
+0.01%
$ 1.29 million $ 106,060
11:49 AM $ 0.0000109
-0.07%
$ 1.29 million $ 106,020
11:48 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,020
11:47 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,020
11:46 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,349
11:45 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,349
11:44 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,417
11:43 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,415
11:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,415
11:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,561
11:40 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,561
11:39 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,578
11:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,578
11:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 106,578
11:36 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,149
11:35 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,149
11:34 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,137
11:33 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,137
11:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,138
11:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,138
11:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,439
11:29 AM $ 0.0000109
+0.07%
$ 1.29 million $ 107,678
11:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,854
11:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,854
11:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 107,865
11:25 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,232
11:24 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,231
11:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,232
11:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 108,232