Dingocoin Historical Data

DINGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0₅955
+0.52%
$ 1.11 million $ 179,473
Mar 7, 5 AM $ 0.0₅95
-0.06%
$ 1.11 million $ 180,314
Mar 7, 4 AM $ 0.0₅95
-0.25%
$ 1.11 million $ 179,891
Mar 7, 3 AM $ 0.0₅953
-0.17%
$ 1.11 million $ 182,193
Mar 7, 2 AM $ 0.0₅954
+0.31%
$ 1.11 million $ 183,252
Mar 7, 1 AM $ 0.0₅951
-1.58%
$ 1.11 million $ 183,226
Mar 7, 12 AM $ 0.0₅967
+0.29%
$ 1.13 million $ 185,813
Mar 6, 11 PM $ 0.0₅964
+0.51%
$ 1.13 million $ 184,420
Mar 6, 10 PM $ 0.0₅959
+0.22%
$ 1.12 million $ 187,055
Mar 6, 9 PM $ 0.0₅957
-0.10%
$ 1.12 million $ 186,150
Mar 6, 8 PM $ 0.0₅958
-0.08%
$ 1.12 million $ 187,018
Mar 6, 7 PM $ 0.0₅958
-0.26%
$ 1.12 million $ 185,962
Mar 6, 6 PM $ 0.0₅961
+0.14%
$ 1.12 million $ 185,158
Mar 6, 5 PM $ 0.0₅96
+0.89%
$ 1.12 million $ 183,730
Mar 6, 4 PM $ 0.0₅951
-0.21%
$ 1.11 million $ 185,255
Mar 6, 3 PM $ 0.0₅953
-0.34%
$ 1.11 million $ 186,144
Mar 6, 2 PM $ 0.0₅956
+0.27%
$ 1.12 million $ 186,028
Mar 6, 1 PM $ 0.0₅954
+0.34%
$ 1.11 million $ 183,009
Mar 6, 12 PM $ 0.0₅951
-0.15%
$ 1.11 million $ 183,347
Mar 6, 11 AM $ 0.0₅952
-0.09%
$ 1.11 million $ 181,474
Mar 6, 10 AM $ 0.0₅953
-0.21%
$ 1.11 million $ 185,258
Mar 6, 9 AM $ 0.0₅955
+0.42%
$ 1.11 million $ 187,235
Mar 6, 8 AM $ 0.0₅951
-0.22%
$ 1.11 million $ 187,024
Mar 6, 7 AM $ 0.0₅953
+0.19%
$ 1.11 million $ 191,881
Mar 6, 6 AM $ 0.0₅951
+0.00%
$ 1.11 million $ 194,233
Mar 6, 5 AM $ 0.0₅951
-0.71%
$ 1.11 million $ 193,441
Mar 6, 4 AM $ 0.0₅958
+0.47%
$ 1.12 million $ 195,558
Mar 6, 3 AM $ 0.0₅954
-0.41%
$ 1.11 million $ 193,158
Mar 6, 2 AM $ 0.0₅958
-0.25%
$ 1.12 million $ 193,111
Mar 6, 1 AM $ 0.0₅96
+0.01%
$ 1.12 million $ 193,139
Mar 6, 12 AM $ 0.0₅96
-0.20%
$ 1.12 million $ 195,517
Mar 5, 11 PM $ 0.0₅962
-0.19%
$ 1.12 million $ 197,152
Mar 5, 10 PM $ 0.0₅963
+0.16%
$ 1.12 million $ 195,583
Mar 5, 9 PM $ 0.0₅962
+0.20%
$ 1.12 million $ 193,879
Mar 5, 8 PM $ 0.0₅96
+0.70%
$ 1.12 million $ 192,582
Mar 5, 7 PM $ 0.0₅953
+0.09%
$ 1.11 million $ 191,325
Mar 5, 6 PM $ 0.0₅952
+0.02%
$ 1.11 million $ 191,826
Mar 5, 5 PM $ 0.0₅952
+0.20%
$ 1.11 million $ 191,112
Mar 5, 4 PM $ 0.0₅95
-0.23%
$ 1.11 million $ 189,164
Mar 5, 3 PM $ 0.0₅953
-0.03%
$ 1.11 million $ 189,473
Mar 5, 2 PM $ 0.0₅953
+0.22%
$ 1.11 million $ 188,515
Mar 5, 1 PM $ 0.0₅951
-0.18%
$ 1.11 million $ 189,434
Mar 5, 12 PM $ 0.0₅952
-0.01%
$ 1.11 million $ 190,581
Mar 5, 11 AM $ 0.0₅953
-0.07%
$ 1.11 million $ 191,518
Mar 5, 10 AM $ 0.0₅953
+0.07%
$ 1.11 million $ 190,099
Mar 5, 9 AM $ 0.0₅953
+0.29%
$ 1.11 million $ 188,743
Mar 5, 8 AM $ 0.0₅95
-0.05%
$ 1.11 million $ 184,651
Mar 5, 7 AM $ 0.0₅95
+0.07%
$ 1.11 million $ 183,982
Mar 5, 6 AM $ 0.0₅95
+0.16%
$ 1.11 million $ 177,697
Mar 5, 5 AM $ 0.0₅948
-0.42%
$ 1.11 million $ 178,390