Dingocoin Historical Data

DINGO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0000251
+0.33%
$ 2.98 million $ 126,458
Jun 27, 5 AM $ 0.000025
+0.39%
$ 2.97 million $ 121,360
Jun 27, 4 AM $ 0.0000249
-0.09%
$ 2.96 million $ 118,433
Jun 27, 3 AM $ 0.0000249
-0.01%
$ 2.96 million $ 115,496
Jun 27, 2 AM $ 0.000025
+0.05%
$ 2.96 million $ 111,815
Jun 27, 1 AM $ 0.0000249
+0.10%
$ 2.96 million $ 107,846
Jun 27, 12 AM $ 0.0000249
-0.28%
$ 2.96 million $ 105,944
Jun 26, 11 PM $ 0.000025
-1.12%
$ 2.97 million $ 102,420
Jun 26, 10 PM $ 0.0000253
+0.39%
$ 3 million $ 97,102
Jun 26, 9 PM $ 0.0000252
+13.32%
$ 2.99 million $ 91,355
Jun 26, 8 PM $ 0.0000222
-0.36%
$ 2.64 million $ 29,006
Jun 26, 7 PM $ 0.0000223
-0.57%
$ 2.65 million $ 29,008
Jun 26, 6 PM $ 0.0000225
+0.38%
$ 2.67 million $ 29,928
Jun 26, 5 PM $ 0.0000224
-0.71%
$ 2.66 million $ 29,820
Jun 26, 4 PM $ 0.0000225
+1.57%
$ 2.67 million $ 29,705
Jun 26, 3 PM $ 0.0000222
-0.60%
$ 2.63 million $ 29,627
Jun 26, 2 PM $ 0.0000223
-15.66%
$ 2.65 million $ 13,352
Jun 26, 1 PM $ 0.0000259
-0.67%
$ 3.07 million $ 64,185
Jun 26, 12 PM $ 0.0000248
+11.37%
$ 2.94 million $ 61,303
Jun 26, 11 AM $ 0.0000223
+0.40%
$ 2.64 million $ 30,578
Jun 26, 10 AM $ 0.0000222
-0.42%
$ 2.63 million $ 30,794
Jun 26, 9 AM $ 0.0000223
-0.81%
$ 2.64 million $ 30,953
Jun 26, 8 AM $ 0.0000224
+0.21%
$ 2.66 million $ 31,173
Jun 26, 7 AM $ 0.0000224
+0.20%
$ 2.66 million $ 31,137
Jun 26, 6 AM $ 0.0000223
-0.53%
$ 2.65 million $ 31,321
Jun 26, 5 AM $ 0.0000224
+0.03%
$ 2.66 million $ 31,399
Jun 26, 4 AM $ 0.0000225
-0.18%
$ 2.67 million $ 31,664
Jun 26, 3 AM $ 0.0000226
+0.60%
$ 2.68 million $ 31,762
Jun 26, 2 AM $ 0.0000224
+0.46%
$ 2.66 million $ 31,902
Jun 26, 1 AM $ 0.0000223
-0.93%
$ 2.65 million $ 32,030
Jun 26, 12 AM $ 0.0000225
-0.30%
$ 2.67 million $ 32,075
Jun 25, 11 PM $ 0.0000226
+0.16%
$ 2.68 million $ 32,215
Jun 25, 10 PM $ 0.0000225
+0.02%
$ 2.67 million $ 32,415
Jun 25, 9 PM $ 0.0000225
+0.43%
$ 2.67 million $ 32,681
Jun 25, 8 PM $ 0.0000224
-0.19%
$ 2.66 million $ 32,645
Jun 25, 7 PM $ 0.0000225
-0.65%
$ 2.67 million $ 32,910
Jun 25, 6 PM $ 0.0000226
-0.10%
$ 2.69 million $ 32,271
Jun 25, 5 PM $ 0.0000226
+0.27%
$ 2.69 million $ 32,848
Jun 25, 4 PM $ 0.0000226
-0.37%
$ 2.68 million $ 32,894
Jun 25, 3 PM $ 0.0000227
-0.77%
$ 2.69 million $ 33,125
Jun 25, 2 PM $ 0.0000228
-10.69%
$ 2.71 million $ 33,448
Jun 25, 1 PM $ 0.000026
+12.95%
$ 3.09 million $ 60,376
Jun 25, 12 PM $ 0.000023
-0.84%
$ 2.73 million $ 33,945
Jun 25, 11 AM $ 0.0000232
+0.72%
$ 2.75 million $ 34,646
Jun 25, 10 AM $ 0.0000231
-0.58%
$ 2.74 million $ 34,062
Jun 25, 9 AM $ 0.0000232
-0.24%
$ 2.75 million $ 33,891
Jun 25, 8 AM $ 0.0000232
+1.10%
$ 2.76 million $ 33,589
Jun 25, 7 AM $ 0.000023
-0.22%
$ 2.74 million $ 33,791
Jun 25, 6 AM $ 0.0000231
+0.04%
$ 2.74 million $ 33,713
Jun 25, 5 AM $ 0.0000231
-0.23%
$ 2.74 million $ 34,237