Dingocoin Historical Data

DINGO Page 24
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0000109
+0.00%
$ 1.28 million $ 101,240
12:45 PM $ 0.0000107
+0.00%
$ 1.28 million $ 101,240
12:44 PM $ 0.0000107
+0.06%
$ 1.26 million $ 101,195
12:43 PM $ 0.0000107
+0.00%
$ 1.26 million $ 101,141
12:42 PM $ 0.0000107
+0.00%
$ 1.26 million $ 101,141
12:41 PM $ 0.0000107
+0.00%
$ 1.26 million $ 102,459
12:40 PM $ 0.0000108
+0.00%
$ 1.26 million $ 102,459
12:39 PM $ 0.0000108
-0.01%
$ 1.27 million $ 102,093
12:38 PM $ 0.0000108
+0.00%
$ 1.27 million $ 102,093
12:37 PM $ 0.0000108
+0.00%
$ 1.27 million $ 101,625
12:36 PM $ 0.0000108
+0.00%
$ 1.27 million $ 101,625
12:35 PM $ 0.0000108
+0.00%
$ 1.27 million $ 101,643
12:34 PM $ 0.0000108
-0.04%
$ 1.27 million $ 101,746
12:33 PM $ 0.0000108
+0.00%
$ 1.27 million $ 101,746
12:32 PM $ 0.0000108
+0.00%
$ 1.27 million $ 101,746
12:31 PM $ 0.0000108
+0.00%
$ 1.27 million $ 102,714
12:30 PM $ 0.0000109
+0.00%
$ 1.27 million $ 102,714
12:29 PM $ 0.0000109
-0.08%
$ 1.28 million $ 102,549
12:28 PM $ 0.0000109
+0.00%
$ 1.28 million $ 102,549
12:27 PM $ 0.0000109
+0.00%
$ 1.28 million $ 102,593
12:26 PM $ 0.0000109
+0.00%
$ 1.28 million $ 102,593
12:25 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,593
12:24 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,547
12:23 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,547
12:22 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,543
12:21 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,543
12:20 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,848
12:19 PM $ 0.0000109
-0.07%
$ 1.28 million $ 103,848
12:18 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,870
12:17 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,816
12:16 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,816
12:15 PM $ 0.0000109
-0.05%
$ 1.28 million $ 104,103
12:14 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,103
12:13 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,200
12:12 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,255
12:11 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,255
12:10 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,820
12:09 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,823
12:08 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,745
12:07 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,745
12:06 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,993
12:05 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,993
12:04 PM $ 0.0000109
+0.08%
$ 1.29 million $ 104,971
12:03 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,971
12:02 PM $ 0.0000109
+0.00%
$ 1.29 million $ 104,971
12:01 PM $ 0.0000109
-0.03%
$ 1.29 million $ 105,198
12:00 PM $ 0.0000109
+0.00%
$ 1.29 million $ 105,198
11:59 AM $ 0.0000109
+0.01%
$ 1.29 million $ 105,274
11:58 AM $ 0.0000109
+0.00%
$ 1.29 million $ 105,340
11:57 AM $ 0.0000109
+0.00%
$ 1.29 million $ 105,340