Dingocoin Historical Data

DINGO Page 24
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,543
9:27 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,148
9:26 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,148
9:25 AM $ 0.0000264
+0.01%
$ 3.14 million $ 225,150
9:24 AM $ 0.0000264
+0.00%
$ 3.13 million $ 225,151
9:23 AM $ 0.0000264
+0.00%
$ 3.13 million $ 224,976
9:22 AM $ 0.0000264
+0.00%
$ 3.13 million $ 224,976
9:21 AM $ 0.0000265
+0.00%
$ 3.13 million $ 225,606
9:20 AM $ 0.0000265
-0.02%
$ 3.13 million $ 225,587
9:19 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,708
9:18 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,708
9:17 AM $ 0.0000265
+0.00%
$ 3.14 million $ 226,589
9:16 AM $ 0.0000266
+0.00%
$ 3.14 million $ 226,589
9:15 AM $ 0.0000266
-0.03%
$ 3.14 million $ 226,594
9:14 AM $ 0.0000266
+0.03%
$ 3.15 million $ 226,588
9:13 AM $ 0.0000266
+0.00%
$ 3.15 million $ 226,621
9:12 AM $ 0.0000266
+0.00%
$ 3.15 million $ 226,621
9:11 AM $ 0.0000265
+0.00%
$ 3.15 million $ 225,775
9:10 AM $ 0.0000265
-0.01%
$ 3.15 million $ 225,799
9:09 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,799
9:08 AM $ 0.0000266
+0.00%
$ 3.14 million $ 225,789
9:07 AM $ 0.0000266
+0.07%
$ 3.14 million $ 226,034
9:06 AM $ 0.0000265
+0.00%
$ 3.14 million $ 226,034
9:05 AM $ 0.0000265
+0.01%
$ 3.14 million $ 226,103
9:04 AM $ 0.0000265
-0.05%
$ 3.14 million $ 226,149
9:03 AM $ 0.0000266
+0.00%
$ 3.14 million $ 226,149
9:02 AM $ 0.0000266
+0.00%
$ 3.14 million $ 226,149
9:01 AM $ 0.0000266
+0.04%
$ 3.14 million $ 226,242
9:00 AM $ 0.0000266
+0.00%
$ 3.14 million $ 226,242
8:59 AM $ 0.0000265
-0.04%
$ 3.14 million $ 226,241
8:58 AM $ 0.0000266
+0.00%
$ 3.14 million $ 226,227
8:57 AM $ 0.0000266
+0.00%
$ 3.14 million $ 226,740
8:56 AM $ 0.0000266
+0.00%
$ 3.14 million $ 226,740
8:55 AM $ 0.0000266
+0.02%
$ 3.14 million $ 226,741
8:54 AM $ 0.0000266
+0.00%
$ 3.15 million $ 226,741
8:53 AM $ 0.0000266
+0.00%
$ 3.15 million $ 226,776
8:52 AM $ 0.0000266
+0.00%
$ 3.15 million $ 226,881
8:51 AM $ 0.0000266
+0.00%
$ 3.15 million $ 226,881
8:50 AM $ 0.0000266
+0.00%
$ 3.15 million $ 226,914
8:49 AM $ 0.0000266
-0.04%
$ 3.15 million $ 226,914
8:48 AM $ 0.0000267
+0.00%
$ 3.15 million $ 226,915
8:47 AM $ 0.0000267
+0.00%
$ 3.15 million $ 226,904
8:46 AM $ 0.0000266
+0.00%
$ 3.15 million $ 226,904
8:45 AM $ 0.0000266
+0.01%
$ 3.15 million $ 226,906
8:44 AM $ 0.0000266
-0.01%
$ 3.15 million $ 226,906
8:43 AM $ 0.0000266
+0.00%
$ 3.15 million $ 226,990
8:42 AM $ 0.0000266
+0.00%
$ 3.15 million $ 228,062
8:41 AM $ 0.0000268
+0.00%
$ 3.15 million $ 228,062
8:40 AM $ 0.0000268
+0.01%
$ 3.15 million $ 228,093
8:39 AM $ 0.0000268
-0.01%
$ 3.17 million $ 228,093