Dingocoin Historical Data

DINGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0000231
+0.25%
$ 2.75 million $ 34,558
Jun 25, 3 AM $ 0.0000231
+0.31%
$ 2.74 million $ 34,899
Jun 25, 2 AM $ 0.000023
-1.38%
$ 2.73 million $ 34,980
Jun 25, 1 AM $ 0.0000233
+0.32%
$ 2.77 million $ 35,214
Jun 25, 12 AM $ 0.0000232
-0.25%
$ 2.76 million $ 35,596
Jun 24, 11 PM $ 0.0000233
+0.90%
$ 2.76 million $ 35,702
Jun 24, 10 PM $ 0.0000231
-0.51%
$ 2.74 million $ 35,982
Jun 24, 9 PM $ 0.0000232
+0.01%
$ 2.75 million $ 35,498
Jun 24, 8 PM $ 0.0000232
+0.06%
$ 2.75 million $ 35,791
Jun 24, 7 PM $ 0.0000231
+1.37%
$ 2.74 million $ 37,462
Jun 24, 6 PM $ 0.0000228
+1.05%
$ 2.71 million $ 37,518
Jun 24, 5 PM $ 0.0000226
-0.14%
$ 2.68 million $ 37,217
Jun 24, 4 PM $ 0.0000226
-0.28%
$ 2.68 million $ 37,600
Jun 24, 3 PM $ 0.0000227
+0.52%
$ 2.69 million $ 38,146
Jun 24, 2 PM $ 0.0000226
-0.30%
$ 2.68 million $ 38,306
Jun 24, 1 PM $ 0.0000226
-0.03%
$ 2.68 million $ 36,203
Jun 24, 12 PM $ 0.0000226
+0.44%
$ 2.68 million $ 38,536
Jun 24, 11 AM $ 0.0000225
-0.06%
$ 2.67 million $ 38,490
Jun 24, 10 AM $ 0.0000225
-0.20%
$ 2.67 million $ 39,419
Jun 24, 9 AM $ 0.0000225
+1.07%
$ 2.68 million $ 40,190
Jun 24, 8 AM $ 0.0000223
+0.18%
$ 2.65 million $ 41,029
Jun 24, 7 AM $ 0.0000223
+0.19%
$ 2.64 million $ 41,545
Jun 24, 6 AM $ 0.0000222
-0.52%
$ 2.64 million $ 42,012
Jun 24, 5 AM $ 0.0000223
-0.84%
$ 2.65 million $ 41,803
Jun 24, 4 AM $ 0.0000225
-1.27%
$ 2.67 million $ 41,607
Jun 24, 3 AM $ 0.0000228
-0.43%
$ 2.7 million $ 41,519
Jun 24, 2 AM $ 0.0000229
-1.09%
$ 2.71 million $ 41,171
Jun 24, 1 AM $ 0.0000231
-1.44%
$ 2.74 million $ 40,724
Jun 24, 12 AM $ 0.0000235
+0.02%
$ 2.79 million $ 40,429
Jun 23, 11 PM $ 0.0000235
+0.41%
$ 2.79 million $ 40,092
Jun 23, 10 PM $ 0.0000235
-0.54%
$ 2.79 million $ 39,444
Jun 23, 9 PM $ 0.0000236
-0.71%
$ 2.8 million $ 38,362
Jun 23, 8 PM $ 0.0000238
-1.85%
$ 2.82 million $ 37,692
Jun 23, 7 PM $ 0.0000242
-2.75%
$ 2.87 million $ 37,304
Jun 23, 6 PM $ 0.0000249
-0.83%
$ 2.95 million $ 178,970
Jun 23, 5 PM $ 0.0000251
-0.45%
$ 2.98 million $ 181,135
Jun 23, 4 PM $ 0.0000252
-0.86%
$ 2.99 million $ 182,841
Jun 23, 3 PM $ 0.0000254
-0.23%
$ 3.02 million $ 183,492
Jun 23, 2 PM $ 0.0000255
+0.22%
$ 3.03 million $ 182,050
Jun 23, 1 PM $ 0.0000254
-0.64%
$ 3.02 million $ 179,391
Jun 23, 12 PM $ 0.0000256
-0.17%
$ 3.04 million $ 179,492
Jun 23, 11 AM $ 0.0000256
-0.30%
$ 3.04 million $ 179,583
Jun 23, 10 AM $ 0.0000257
-0.15%
$ 3.05 million $ 179,099
Jun 23, 9 AM $ 0.0000257
-0.06%
$ 3.06 million $ 177,876
Jun 23, 8 AM $ 0.0000258
-0.05%
$ 3.06 million $ 174,431
Jun 23, 7 AM $ 0.0000258
+1.05%
$ 3.06 million $ 172,452
Jun 23, 6 AM $ 0.0000255
+0.05%
$ 3.03 million $ 170,369
Jun 23, 5 AM $ 0.0000255
+0.53%
$ 3.03 million $ 168,423
Jun 23, 4 AM $ 0.0000254
+0.43%
$ 3.01 million $ 166,583
Jun 23, 3 AM $ 0.0000253
+0.18%
$ 3 million $ 163,756