Dingocoin Historical Data

DINGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0₅948
-0.42%
$ 1.11 million $ 178,390
Mar 5, 4 AM $ 0.0₅952
+0.35%
$ 1.11 million $ 178,960
Mar 5, 3 AM $ 0.0₅949
-0.07%
$ 1.11 million $ 178,305
Mar 5, 2 AM $ 0.0₅949
-0.21%
$ 1.11 million $ 179,177
Mar 5, 1 AM $ 0.0₅951
+0.21%
$ 1.11 million $ 179,706
Mar 5, 12 AM $ 0.0₅949
+0.05%
$ 1.11 million $ 178,972
Mar 4, 11 PM $ 0.0₅949
-0.18%
$ 1.11 million $ 176,275
Mar 4, 10 PM $ 0.0₅951
+0.16%
$ 1.11 million $ 174,564
Mar 4, 9 PM $ 0.0₅949
-0.13%
$ 1.11 million $ 173,685
Mar 4, 8 PM $ 0.0₅95
+0.08%
$ 1.11 million $ 175,021
Mar 4, 7 PM $ 0.0₅95
+0.11%
$ 1.11 million $ 173,317
Mar 4, 6 PM $ 0.0₅949
+0.07%
$ 1.11 million $ 179,896
Mar 4, 5 PM $ 0.0₅948
+0.13%
$ 1.11 million $ 183,299
Mar 4, 4 PM $ 0.0₅947
-0.03%
$ -- $ 183,306
Mar 4, 1 PM $ 0.0₅949
+0.10%
$ 1.11 million $ 179,535
Mar 4, 12 PM $ 0.0₅947
-0.37%
$ 1.11 million $ 179,476
Mar 4, 11 AM $ 0.0₅952
+0.33%
$ 1.11 million $ 180,768
Mar 4, 9 AM $ 0.0₅949
+0.03%
$ 1.11 million $ 187,429
Mar 4, 8 AM $ 0.0₅949
+0.04%
$ 1.11 million $ 187,889
Mar 4, 7 AM $ 0.0₅948
-0.11%
$ 1.11 million $ 187,895
Mar 4, 6 AM $ 0.0₅949
+0.25%
$ 1.11 million $ 188,712
Mar 4, 5 AM $ 0.0₅947
-0.05%
$ 1.11 million $ 186,908
Mar 4, 4 AM $ 0.0₅947
-0.02%
$ 1.11 million $ 185,889
Mar 4, 3 AM $ 0.0₅948
-0.40%
$ 1.11 million $ 185,982
Mar 4, 2 AM $ 0.0₅951
+0.33%
$ 1.11 million $ 187,002
Mar 4, 1 AM $ 0.0₅948
-0.14%
$ 1.11 million $ 185,395
Mar 4, 12 AM $ 0.0₅949
-0.01%
$ 1.11 million $ 184,560
Mar 3, 11 PM $ 0.0₅95
+0.25%
$ 1.11 million $ 186,901
Mar 3, 10 PM $ 0.0₅947
+0.10%
$ 1.11 million $ 188,156
Mar 3, 9 PM $ 0.0₅946
-0.03%
$ 1.1 million $ 189,112
Mar 3, 8 PM $ 0.0₅947
-0.03%
$ 1.1 million $ 191,179
Mar 3, 7 PM $ 0.0₅947
+0.22%
$ 1.11 million $ 192,530
Mar 3, 6 PM $ 0.0₅945
-0.53%
$ 1.1 million $ 185,930
Mar 3, 5 PM $ 0.0₅95
+0.16%
$ 1.11 million $ 182,349
Mar 3, 4 PM $ 0.0₅948
-0.40%
$ 1.11 million $ 182,051
Mar 3, 3 PM $ 0.0₅952
+0.17%
$ 1.11 million $ 184,722
Mar 3, 2 PM $ 0.0₅95
+0.15%
$ 1.11 million $ 185,294
Mar 3, 1 PM $ 0.0₅949
-0.08%
$ 1.11 million $ 186,442
Mar 3, 12 PM $ 0.0₅95
+0.12%
$ 1.11 million $ 188,683
Mar 3, 11 AM $ 0.0₅949
-0.11%
$ 1.11 million $ 188,055
Mar 3, 10 AM $ 0.0₅95
-0.11%
$ 1.11 million $ 187,015
Mar 3, 9 AM $ 0.0₅951
+0.14%
$ 1.11 million $ 186,410
Mar 3, 8 AM $ 0.0₅949
-0.21%
$ 1.11 million $ 184,899
Mar 3, 7 AM $ 0.0₅951
+0.10%
$ 1.11 million $ 188,065
Mar 3, 6 AM $ 0.0₅95
-0.02%
$ 1.11 million $ 186,510
Mar 3, 5 AM $ 0.0₅951
+0.07%
$ 1.11 million $ 188,705
Mar 3, 4 AM $ 0.0₅95
-0.18%
$ 1.11 million $ 190,240
Mar 3, 3 AM $ 0.0₅952
+0.00%
$ 1.11 million $ 190,123
Mar 3, 2 AM $ 0.0₅952
+0.38%
$ 1.11 million $ 190,096
Mar 3, 1 AM $ 0.0₅948
-0.09%
$ 1.11 million $ 191,042