Dingocoin Historical Data

DINGO Page 25
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0000265
+0.00%
$ 3.1 million $ 223,916
9:45 AM $ 0.0000265
+0.04%
$ 3.1 million $ 223,913
9:44 AM $ 0.0000264
-0.04%
$ 3.13 million $ 223,913
9:43 AM $ 0.0000265
+0.00%
$ 3.13 million $ 223,949
9:42 AM $ 0.0000265
+0.00%
$ 3.13 million $ 223,929
9:41 AM $ 0.0000264
+0.00%
$ 3.13 million $ 223,929
9:40 AM $ 0.0000264
+0.00%
$ 3.13 million $ 223,953
9:39 AM $ 0.0000264
+0.04%
$ 3.12 million $ 223,874
9:38 AM $ 0.0000264
+0.00%
$ 3.12 million $ 223,874
9:37 AM $ 0.0000264
+0.00%
$ 3.12 million $ 225,484
9:36 AM $ 0.0000265
+0.00%
$ 3.12 million $ 225,484
9:35 AM $ 0.0000265
-0.02%
$ 3.12 million $ 225,456
9:34 AM $ 0.0000265
+0.08%
$ 3.14 million $ 225,418
9:33 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,426
9:32 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,426
9:31 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,553
9:30 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,587
9:29 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,543
9:28 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,543
9:27 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,148
9:26 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,148
9:25 AM $ 0.0000264
+0.01%
$ 3.14 million $ 225,150
9:24 AM $ 0.0000264
+0.00%
$ 3.13 million $ 225,151
9:23 AM $ 0.0000264
+0.00%
$ 3.13 million $ 224,976
9:22 AM $ 0.0000264
+0.00%
$ 3.13 million $ 224,976
9:21 AM $ 0.0000265
+0.00%
$ 3.13 million $ 225,606
9:20 AM $ 0.0000265
-0.02%
$ 3.13 million $ 225,587
9:19 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,708
9:18 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,708
9:17 AM $ 0.0000265
+0.00%
$ 3.14 million $ 226,589
9:16 AM $ 0.0000266
+0.00%
$ 3.14 million $ 226,589
9:15 AM $ 0.0000266
-0.03%
$ 3.14 million $ 226,594
9:14 AM $ 0.0000266
+0.03%
$ 3.15 million $ 226,588
9:13 AM $ 0.0000266
+0.00%
$ 3.15 million $ 226,621
9:12 AM $ 0.0000266
+0.00%
$ 3.15 million $ 226,621
9:11 AM $ 0.0000265
+0.00%
$ 3.15 million $ 225,775
9:10 AM $ 0.0000265
-0.01%
$ 3.15 million $ 225,799
9:09 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,799
9:08 AM $ 0.0000266
+0.00%
$ 3.14 million $ 225,789
9:07 AM $ 0.0000266
+0.07%
$ 3.14 million $ 226,034
9:06 AM $ 0.0000265
+0.00%
$ 3.14 million $ 226,034
9:05 AM $ 0.0000265
+0.01%
$ 3.14 million $ 226,103
9:04 AM $ 0.0000265
-0.05%
$ 3.14 million $ 226,149
9:03 AM $ 0.0000266
+0.00%
$ 3.14 million $ 226,149
9:02 AM $ 0.0000266
+0.00%
$ 3.14 million $ 226,149
9:01 AM $ 0.0000266
+0.04%
$ 3.14 million $ 226,242
9:00 AM $ 0.0000266
+0.00%
$ 3.14 million $ 226,242
8:59 AM $ 0.0000265
-0.04%
$ 3.14 million $ 226,241
8:58 AM $ 0.0000266
+0.00%
$ 3.14 million $ 226,227
8:57 AM $ 0.0000266
+0.00%
$ 3.14 million $ 226,740