Dingocoin Historical Data

DINGO Page 25
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0000108
+0.00%
$ 1.28 million $ 103,005
1:21 PM $ 0.0000108
+0.00%
$ 1.28 million $ 103,059
1:20 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,059
1:19 PM $ 0.0000109
-0.06%
$ 1.28 million $ 103,941
1:18 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,971
1:17 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,971
1:16 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,971
1:15 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,803
1:14 PM $ 0.0000109
+0.07%
$ 1.28 million $ 103,755
1:13 PM $ 0.0000108
+0.00%
$ 1.28 million $ 103,755
1:12 PM $ 0.0000108
+0.00%
$ 1.28 million $ 103,752
1:11 PM $ 0.0000108
+0.00%
$ 1.28 million $ 103,752
1:10 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,604
1:09 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,605
1:08 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,605
1:07 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,659
1:06 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,659
1:05 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,191
1:04 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,215
1:03 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,216
1:02 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,216
1:01 PM $ 0.0000109
-0.23%
$ 1.28 million $ 102,936
1:00 PM $ 0.0000109
+0.20%
$ 1.28 million $ 102,936
12:59 PM $ 0.0000109
-0.03%
$ 1.28 million $ 102,883
12:58 PM $ 0.0000109
+0.00%
$ 1.28 million $ 102,883
12:57 PM $ 0.0000109
+0.00%
$ 1.28 million $ 102,883
12:56 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,022
12:55 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,022
12:54 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,125
12:53 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,125
12:52 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,125
12:51 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,125
12:50 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,165
12:49 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,199
12:48 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,199
12:47 PM $ 0.0000109
+0.00%
$ 1.28 million $ 103,199
12:46 PM $ 0.0000109
+0.00%
$ 1.28 million $ 101,240
12:45 PM $ 0.0000107
+0.00%
$ 1.28 million $ 101,240
12:44 PM $ 0.0000107
+0.06%
$ 1.26 million $ 101,195
12:43 PM $ 0.0000107
+0.00%
$ 1.26 million $ 101,141
12:42 PM $ 0.0000107
+0.00%
$ 1.26 million $ 101,141
12:41 PM $ 0.0000107
+0.00%
$ 1.26 million $ 102,459
12:40 PM $ 0.0000108
+0.00%
$ 1.26 million $ 102,459
12:39 PM $ 0.0000108
-0.01%
$ 1.27 million $ 102,093
12:38 PM $ 0.0000108
+0.00%
$ 1.27 million $ 102,093
12:37 PM $ 0.0000108
+0.00%
$ 1.27 million $ 101,625
12:36 PM $ 0.0000108
+0.00%
$ 1.27 million $ 101,625
12:35 PM $ 0.0000108
+0.00%
$ 1.27 million $ 101,643
12:34 PM $ 0.0000108
-0.04%
$ 1.27 million $ 101,746
12:33 PM $ 0.0000108
+0.00%
$ 1.27 million $ 101,746