Dingocoin Historical Data

DINGO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0₅952
+0.38%
$ 1.11 million $ 190,096
Mar 3, 1 AM $ 0.0₅948
-0.09%
$ 1.11 million $ 191,042
Mar 3, 12 AM $ 0.0₅949
-0.35%
$ 1.11 million $ 190,848
Mar 2, 11 PM $ 0.0₅952
-0.05%
$ 1.11 million $ 192,607
Mar 2, 10 PM $ 0.0₅953
+0.09%
$ 1.11 million $ 192,210
Mar 2, 9 PM $ 0.0₅952
+0.17%
$ 1.11 million $ 191,995
Mar 2, 8 PM $ 0.0₅95
-0.02%
$ 1.11 million $ 190,423
Mar 2, 7 PM $ 0.0₅95
+0.12%
$ 1.11 million $ 189,346
Mar 2, 6 PM $ 0.0₅949
-0.31%
$ 1.11 million $ 190,561
Mar 2, 5 PM $ 0.0₅952
+0.34%
$ 1.11 million $ 193,600
Mar 2, 4 PM $ 0.0₅949
-0.19%
$ 1.11 million $ 190,727
Mar 2, 3 PM $ 0.0₅951
-0.49%
$ 1.11 million $ 188,964
Mar 2, 2 PM $ 0.0₅956
+0.45%
$ 1.12 million $ 189,778
Mar 2, 1 PM $ 0.0₅951
-0.25%
$ 1.11 million $ 187,281
Mar 2, 12 PM $ 0.0₅954
+0.21%
$ 1.11 million $ 187,197
Mar 2, 11 AM $ 0.0₅952
+0.24%
$ 1.11 million $ 183,409
Mar 2, 10 AM $ 0.0₅949
-0.46%
$ 1.11 million $ 184,353
Mar 2, 9 AM $ 0.0₅954
+0.33%
$ 1.11 million $ 184,673
Mar 2, 8 AM $ 0.0₅951
+0.21%
$ 1.11 million $ 186,549
Mar 2, 7 AM $ 0.0₅949
-0.46%
$ 1.11 million $ 185,409
Mar 2, 6 AM $ 0.0₅953
+0.15%
$ 1.11 million $ 186,304
Mar 2, 5 AM $ 0.0₅952
-0.15%
$ 1.11 million $ 183,416
Mar 2, 4 AM $ 0.0₅953
+0.06%
$ 1.11 million $ 181,363
Mar 2, 3 AM $ 0.0₅952
-0.07%
$ 1.11 million $ 181,898
Mar 2, 2 AM $ 0.0₅953
+0.14%
$ 1.11 million $ 181,598
Mar 2, 1 AM $ 0.0₅952
+0.15%
$ 1.11 million $ 180,901
Mar 2, 12 AM $ 0.0₅95
-0.26%
$ 1.11 million $ 180,781
Mar 1, 11 PM $ 0.0₅953
+0.10%
$ 1.11 million $ 179,994
Mar 1, 10 PM $ 0.0₅952
-0.12%
$ 1.11 million $ 178,137
Mar 1, 9 PM $ 0.0₅953
+0.34%
$ 1.11 million $ 179,414
Mar 1, 8 PM $ 0.0₅95
+0.06%
$ 1.11 million $ 178,295
Mar 1, 7 PM $ 0.0₅949
-0.51%
$ 1.11 million $ 176,767
Mar 1, 6 PM $ 0.0₅954
+0.09%
$ 1.11 million $ 175,905
Mar 1, 5 PM $ 0.0₅953
+0.16%
$ 1.11 million $ 175,283
Mar 1, 4 PM $ 0.0₅952
-0.02%
$ 1.11 million $ 175,778
Mar 1, 3 PM $ 0.0₅952
+0.05%
$ 1.11 million $ 179,572
Mar 1, 2 PM $ 0.0₅951
-0.63%
$ 1.11 million $ 178,989
Mar 1, 1 PM $ 0.0₅957
+0.63%
$ 1.12 million $ 182,317
Mar 1, 12 PM $ 0.0₅951
-0.56%
$ 1.11 million $ 180,508
Mar 1, 11 AM $ 0.0₅957
+0.83%
$ 1.12 million $ 180,720
Mar 1, 10 AM $ 0.0₅949
-0.51%
$ 1.11 million $ 176,823
Mar 1, 9 AM $ 0.0₅954
+0.36%
$ 1.11 million $ 177,817
Mar 1, 8 AM $ 0.0₅95
-0.11%
$ 1.11 million $ 175,024
Mar 1, 7 AM $ 0.0₅951
+0.05%
$ 1.11 million $ 174,473
Mar 1, 6 AM $ 0.0₅951
+0.05%
$ 1.11 million $ 174,040
Mar 1, 5 AM $ 0.0₅95
-1.43%
$ 1.11 million $ 176,589
Mar 1, 4 AM $ 0.0₅964
+0.17%
$ 1.13 million $ 177,785
Mar 1, 3 AM $ 0.0₅962
+0.39%
$ 1.12 million $ 178,159
Mar 1, 2 AM $ 0.0₅959
-0.59%
$ 1.12 million $ 179,390
Mar 1, 1 AM $ 0.0₅964
+1.02%
$ 1.13 million $ 178,522