Dingocoin Historical Data

DINGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0000253
+0.18%
$ 3 million $ 163,756
Jun 23, 2 AM $ 0.0000252
+0.20%
$ 2.99 million $ 165,000
Jun 23, 1 AM $ 0.0000252
+0.01%
$ 2.99 million $ 165,848
Jun 23, 12 AM $ 0.0000252
+0.47%
$ 2.99 million $ 164,662
Jun 22, 11 PM $ 0.000025
-0.66%
$ 2.97 million $ 163,023
Jun 22, 10 PM $ 0.0000252
+0.50%
$ 2.99 million $ 164,352
Jun 22, 9 PM $ 0.0000251
-0.25%
$ 2.98 million $ 165,260
Jun 22, 8 PM $ 0.0000252
+0.25%
$ 2.99 million $ 166,797
Jun 22, 7 PM $ 0.0000251
-0.29%
$ 2.98 million $ 166,480
Jun 22, 6 PM $ 0.0000252
+0.28%
$ 2.99 million $ 167,024
Jun 22, 5 PM $ 0.0000251
-0.88%
$ 2.98 million $ 164,114
Jun 22, 4 PM $ 0.0000253
-0.08%
$ 3.01 million $ 164,457
Jun 22, 3 PM $ 0.0000253
+0.27%
$ 3.01 million $ 163,192
Jun 22, 2 PM $ 0.0000253
-0.38%
$ 3 million $ 164,319
Jun 22, 1 PM $ 0.0000254
+0.02%
$ 3.01 million $ 165,728
Jun 22, 12 PM $ 0.0000254
-0.40%
$ 3.01 million $ 164,681
Jun 22, 11 AM $ 0.0000255
+0.01%
$ 3.02 million $ 166,062
Jun 22, 10 AM $ 0.0000255
-0.85%
$ 3.02 million $ 166,315
Jun 22, 9 AM $ 0.0000257
-0.59%
$ 3.05 million $ 166,956
Jun 22, 8 AM $ 0.0000258
-0.21%
$ 3.07 million $ 169,829
Jun 22, 7 AM $ 0.0000258
-0.70%
$ 3.07 million $ 170,893
Jun 22, 6 AM $ 0.000026
-0.29%
$ 3.09 million $ 173,462
Jun 22, 5 AM $ 0.0000261
+0.51%
$ 3.1 million $ 174,989
Jun 22, 4 AM $ 0.000026
-0.79%
$ 3.08 million $ 174,447
Jun 22, 3 AM $ 0.0000262
-0.74%
$ 3.11 million $ 176,491
Jun 22, 2 AM $ 0.0000264
+0.14%
$ 3.13 million $ 176,780
Jun 22, 1 AM $ 0.0000263
+0.20%
$ 3.13 million $ 176,084
Jun 22, 12 AM $ 0.0000263
-0.51%
$ 3.12 million $ 179,512
Jun 21, 11 PM $ 0.0000264
+0.13%
$ 3.14 million $ 183,394
Jun 21, 10 PM $ 0.0000264
-0.27%
$ 3.13 million $ 181,249
Jun 21, 9 PM $ 0.0000264
+0.00%
$ 3.14 million $ 180,097
Jun 21, 8 PM $ 0.0000264
+0.00%
$ 3.14 million $ 179,902
Jun 21, 7 PM $ 0.0000264
-0.23%
$ 3.14 million $ 179,329
Jun 21, 6 PM $ 0.0000265
+1.16%
$ 3.15 million $ 179,741
Jun 21, 5 PM $ 0.0000262
-1.07%
$ 3.11 million $ 176,394
Jun 21, 4 PM $ 0.0000265
-0.36%
$ 3.14 million $ 177,108
Jun 21, 3 PM $ 0.0000266
+0.38%
$ 3.16 million $ 177,308
Jun 21, 2 PM $ 0.0000265
-0.36%
$ 3.14 million $ 175,966
Jun 21, 1 PM $ 0.0000266
+0.15%
$ 3.16 million $ 175,517
Jun 21, 12 PM $ 0.0000266
+0.35%
$ 3.15 million $ 178,834
Jun 21, 11 AM $ 0.0000265
+0.18%
$ 3.14 million $ 177,382
Jun 21, 10 AM $ 0.0000264
+0.36%
$ 3.14 million $ 176,240
Jun 21, 9 AM $ 0.0000263
+0.20%
$ 3.12 million $ 176,248
Jun 21, 8 AM $ 0.0000263
+0.12%
$ 3.12 million $ 173,572
Jun 21, 7 AM $ 0.0000262
-0.64%
$ 3.11 million $ 172,656
Jun 21, 6 AM $ 0.0000264
-0.39%
$ 3.13 million $ 172,801
Jun 21, 5 AM $ 0.0000265
+0.08%
$ 3.15 million $ 173,019
Jun 21, 4 AM $ 0.0000265
-0.06%
$ 3.14 million $ 175,742
Jun 21, 3 AM $ 0.0000265
-0.40%
$ 3.14 million $ 176,173
Jun 21, 2 AM $ 0.0000266
-0.82%
$ 3.16 million $ 177,569