Dingocoin Historical Data

DINGO Page 26
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000262
+0.00%
$ 3.11 million $ 219,577
10:11 AM $ 0.0000263
+0.05%
$ 3.11 million $ 220,142
10:10 AM $ 0.0000263
+0.00%
$ 3.11 million $ 220,154
10:09 AM $ 0.0000263
-0.08%
$ 3.11 million $ 220,153
10:08 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,910
10:07 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,910
10:06 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,711
10:05 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,725
10:04 AM $ 0.0000263
+0.04%
$ 3.11 million $ 219,725
10:03 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,721
10:02 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,734
10:01 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,734
10:00 AM $ 0.0000263
-0.02%
$ 3.11 million $ 221,124
9:59 AM $ 0.0000263
+0.00%
$ 3.11 million $ 221,081
9:58 AM $ 0.0000263
+0.00%
$ 3.11 million $ 221,079
9:57 AM $ 0.0000263
+0.00%
$ 3.11 million $ 221,639
9:56 AM $ 0.0000262
+0.00%
$ 3.11 million $ 221,639
9:55 AM $ 0.0000262
-0.03%
$ 3.11 million $ 221,662
9:54 AM $ 0.0000262
-0.08%
$ 3.1 million $ 221,662
9:53 AM $ 0.0000262
+0.00%
$ 3.1 million $ 221,659
9:52 AM $ 0.0000262
+0.00%
$ 3.1 million $ 221,795
9:51 AM $ 0.0000262
+0.00%
$ 3.1 million $ 221,795
9:50 AM $ 0.0000262
+0.00%
$ 3.1 million $ 221,827
9:49 AM $ 0.0000262
+0.00%
$ 3.1 million $ 221,800
9:48 AM $ 0.0000263
+0.00%
$ 3.1 million $ 221,800
9:47 AM $ 0.0000263
+0.00%
$ 3.1 million $ 223,916
9:46 AM $ 0.0000265
+0.00%
$ 3.1 million $ 223,916
9:45 AM $ 0.0000265
+0.04%
$ 3.1 million $ 223,913
9:44 AM $ 0.0000264
-0.04%
$ 3.13 million $ 223,913
9:43 AM $ 0.0000265
+0.00%
$ 3.13 million $ 223,949
9:42 AM $ 0.0000265
+0.00%
$ 3.13 million $ 223,929
9:41 AM $ 0.0000264
+0.00%
$ 3.13 million $ 223,929
9:40 AM $ 0.0000264
+0.00%
$ 3.13 million $ 223,953
9:39 AM $ 0.0000264
+0.04%
$ 3.12 million $ 223,874
9:38 AM $ 0.0000264
+0.00%
$ 3.12 million $ 223,874
9:37 AM $ 0.0000264
+0.00%
$ 3.12 million $ 225,484
9:36 AM $ 0.0000265
+0.00%
$ 3.12 million $ 225,484
9:35 AM $ 0.0000265
-0.02%
$ 3.12 million $ 225,456
9:34 AM $ 0.0000265
+0.08%
$ 3.14 million $ 225,418
9:33 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,426
9:32 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,426
9:31 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,553
9:30 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,587
9:29 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,543
9:28 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,543
9:27 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,148
9:26 AM $ 0.0000265
+0.00%
$ 3.14 million $ 225,148
9:25 AM $ 0.0000264
+0.01%
$ 3.14 million $ 225,150
9:24 AM $ 0.0000264
+0.00%
$ 3.13 million $ 225,151
9:23 AM $ 0.0000264
+0.00%
$ 3.13 million $ 224,976