Dingocoin Historical Data

DINGO Page 26
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0000109
-0.05%
$ 1.28 million $ 107,397
2:58 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,424
2:57 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,424
2:56 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,496
2:55 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,496
2:54 PM $ 0.0000109
-0.03%
$ 1.28 million $ 107,489
2:53 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,489
2:52 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,434
2:51 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,434
2:50 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,331
2:49 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,304
2:48 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,190
2:47 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,190
2:46 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,994
2:45 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,994
2:44 PM $ 0.0000109
+0.04%
$ 1.28 million $ 106,880
2:43 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,880
2:42 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,880
2:41 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,880
2:40 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,912
2:39 PM $ 0.0000109
-0.04%
$ 1.28 million $ 106,913
2:38 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,859
2:37 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,859
2:36 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,974
2:35 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,974
2:34 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,995
2:33 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,995
2:32 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,071
2:31 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,071
2:30 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,441
2:28 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,441
2:27 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,441
2:26 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,441
2:25 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,441
2:24 PM $ 0.0000109
+0.08%
$ 1.28 million $ 106,843
2:23 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,588
2:22 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,588
2:21 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,588
2:20 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,253
2:19 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,255
2:18 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,298
2:17 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,298
2:16 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,894
2:15 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,894
2:14 PM $ 0.0000109
-0.05%
$ 1.28 million $ 105,980
2:13 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,980
2:12 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,980
2:11 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,263
2:10 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,263
2:09 PM $ 0.0000109
-0.02%
$ 1.28 million $ 105,170