Dingocoin Historical Data

DINGO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0000266
-0.82%
$ 3.16 million $ 177,569
Jun 21, 1 AM $ 0.0000268
+0.32%
$ 3.18 million $ 178,592
Jun 21, 12 AM $ 0.0000267
-0.17%
$ 3.17 million $ 174,361
Jun 20, 11 PM $ 0.0000267
-0.11%
$ 3.18 million $ 172,031
Jun 20, 10 PM $ 0.0000268
+0.15%
$ 3.18 million $ 175,902
Jun 20, 9 PM $ 0.0000267
-0.46%
$ 3.17 million $ 176,793
Jun 20, 8 PM $ 0.0000269
-0.01%
$ 3.19 million $ 178,791
Jun 20, 7 PM $ 0.0000269
-0.36%
$ 3.19 million $ 177,659
Jun 20, 6 PM $ 0.000027
-0.09%
$ 3.2 million $ 179,056
Jun 20, 5 PM $ 0.000027
-0.02%
$ 3.2 million $ 178,766
Jun 20, 4 PM $ 0.000027
-0.06%
$ 3.2 million $ 178,792
Jun 20, 3 PM $ 0.000027
-0.23%
$ 3.21 million $ 179,392
Jun 20, 2 PM $ 0.0000271
-0.04%
$ 3.21 million $ 181,463
Jun 20, 1 PM $ 0.0000271
+1.12%
$ 3.21 million $ 180,629
Jun 20, 12 PM $ 0.0000268
-1.04%
$ 3.18 million $ 176,873
Jun 20, 11 AM $ 0.000027
+0.60%
$ 3.21 million $ 179,108
Jun 20, 10 AM $ 0.0000269
+7.10%
$ 3.19 million $ 178,473
Jun 20, 9 AM $ 0.0000254
+0.54%
$ 3.02 million $ 169,643
Jun 20, 8 AM $ 0.0000253
-0.64%
$ 3 million $ 136,862
Jun 20, 7 AM $ 0.0000251
-2.17%
$ 2.98 million $ 135,786
Jun 20, 6 AM $ 0.0000251
-3.11%
$ 2.97 million $ 142,299
Jun 20, 5 AM $ 0.0000259
+0.77%
$ 3.07 million $ 174,280
Jun 20, 4 AM $ 0.0000257
-0.19%
$ 3.05 million $ 170,972
Jun 20, 3 AM $ 0.0000257
-0.12%
$ 3.05 million $ 169,900
Jun 20, 2 AM $ 0.0000257
+0.30%
$ 3.06 million $ 170,228
Jun 20, 1 AM $ 0.0000257
+0.60%
$ 3.05 million $ 171,734
Jun 20, 12 AM $ 0.0000255
-0.13%
$ 3.03 million $ 172,581
Jun 19, 11 PM $ 0.0000255
+0.44%
$ 3.03 million $ 172,052
Jun 19, 10 PM $ 0.0000254
+0.29%
$ 3.02 million $ 174,639
Jun 19, 9 PM $ 0.0000254
+0.07%
$ 3.01 million $ 175,175
Jun 19, 8 PM $ 0.0000254
-0.50%
$ 3.01 million $ 176,715
Jun 19, 7 PM $ 0.0000255
+0.42%
$ 3.02 million $ 177,028
Jun 19, 6 PM $ 0.0000254
-0.16%
$ 3.01 million $ 176,597
Jun 19, 5 PM $ 0.0000254
+0.03%
$ 3.02 million $ 177,509
Jun 19, 4 PM $ 0.0000254
-0.17%
$ 3.02 million $ 178,684
Jun 19, 3 PM $ 0.0000255
+0.03%
$ 3.02 million $ 178,318
Jun 19, 2 PM $ 0.0000255
+0.00%
$ 3.02 million $ 179,219
Jun 19, 1 PM $ 0.0000255
-0.35%
$ 3.02 million $ 179,285
Jun 19, 12 PM $ 0.0000256
-0.17%
$ 3.03 million $ 180,351
Jun 19, 11 AM $ 0.0000256
+0.26%
$ 3.04 million $ 181,000
Jun 19, 10 AM $ 0.0000255
-0.08%
$ 3.03 million $ 182,729
Jun 19, 9 AM $ 0.0000256
-1.00%
$ 3.03 million $ 181,288
Jun 19, 8 AM $ 0.0000258
-0.47%
$ 3.06 million $ 183,503
Jun 19, 7 AM $ 0.0000259
+0.23%
$ 3.08 million $ 183,797
Jun 19, 6 AM $ 0.0000259
-1.39%
$ 3.07 million $ 183,042
Jun 19, 5 AM $ 0.0000262
+0.06%
$ 3.12 million $ 187,295
Jun 19, 4 AM $ 0.0000262
+0.44%
$ 3.11 million $ 188,948
Jun 19, 3 AM $ 0.0000261
+0.59%
$ 3.1 million $ 187,673
Jun 19, 2 AM $ 0.000026
+1.15%
$ 3.08 million $ 185,086
Jun 19, 1 AM $ 0.0000257
+1.25%
$ 3.05 million $ 182,184