Dingocoin Historical Data

DINGO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0₅964
+1.02%
$ 1.13 million $ 178,522
Mar 1, 12 AM $ 0.0₅955
-0.49%
$ 1.11 million $ 176,348
Feb 28, 11 PM $ 0.0₅959
-0.08%
$ 1.12 million $ 176,835
Feb 28, 10 PM $ 0.0₅96
+0.72%
$ 1.12 million $ 176,714
Feb 28, 9 PM $ 0.0₅953
-0.66%
$ 1.11 million $ 175,341
Feb 28, 8 PM $ 0.0₅959
-0.32%
$ 1.12 million $ 176,230
Feb 28, 7 PM $ 0.0₅962
+0.33%
$ 1.12 million $ 177,970
Feb 28, 6 PM $ 0.0₅959
+0.25%
$ 1.12 million $ 178,892
Feb 28, 5 PM $ 0.0₅957
+0.74%
$ 1.12 million $ 178,495
Feb 28, 4 PM $ 0.0₅951
-1.07%
$ 1.11 million $ 177,793
Feb 28, 3 PM $ 0.0₅961
+1.11%
$ 1.12 million $ 177,518
Feb 28, 2 PM $ 0.0₅95
-0.86%
$ 1.11 million $ 177,587
Feb 28, 1 PM $ 0.0₅958
+0.11%
$ 1.12 million $ 179,344
Feb 28, 12 PM $ 0.0₅957
-0.29%
$ 1.12 million $ 180,008
Feb 28, 11 AM $ 0.0₅96
+0.92%
$ 1.12 million $ 180,039
Feb 28, 10 AM $ 0.0₅951
-0.83%
$ 1.11 million $ 179,730
Feb 28, 9 AM $ 0.0₅959
+0.57%
$ 1.12 million $ 181,340
Feb 28, 8 AM $ 0.0₅954
-0.91%
$ 1.11 million $ 179,214
Feb 28, 7 AM $ 0.0₅962
+0.97%
$ 1.12 million $ 180,664
Feb 28, 6 AM $ 0.0₅953
+0.07%
$ 1.11 million $ 179,486
Feb 28, 5 AM $ 0.0₅952
+0.23%
$ 1.11 million $ 178,294
Feb 28, 4 AM $ 0.0₅95
+0.18%
$ 1.11 million $ 179,546
Feb 28, 3 AM $ 0.0₅949
-1.56%
$ 1.11 million $ 178,643
Feb 28, 2 AM $ 0.0₅964
-0.04%
$ 1.12 million $ 181,935
Feb 28, 1 AM $ 0.0₅964
+0.31%
$ 1.13 million $ 182,407
Feb 28, 12 AM $ 0.0₅961
+1.28%
$ 1.12 million $ 182,376
Feb 27, 11 PM $ 0.0₅949
-0.83%
$ 1.11 million $ 181,387
Feb 27, 10 PM $ 0.0₅956
-0.39%
$ 1.12 million $ 182,720
Feb 27, 9 PM $ 0.0₅96
+0.25%
$ 1.12 million $ 183,750
Feb 27, 8 PM $ 0.0₅957
-0.50%
$ 1.12 million $ 182,432
Feb 27, 7 PM $ 0.0₅962
+0.20%
$ 1.12 million $ 182,968
Feb 27, 6 PM $ 0.0₅96
+0.38%
$ 1.12 million $ 184,078
Feb 27, 5 PM $ 0.0₅956
-0.29%
$ 1.12 million $ 182,773
Feb 27, 4 PM $ 0.0₅959
-0.09%
$ 1.12 million $ 183,172
Feb 27, 3 PM $ 0.0₅96
+0.07%
$ 1.12 million $ 183,559
Feb 27, 2 PM $ 0.0₅959
-0.13%
$ 1.12 million $ 181,198
Feb 27, 1 PM $ 0.0₅961
+0.27%
$ 1.12 million $ 180,628
Feb 27, 12 PM $ 0.0₅958
+0.26%
$ 1.12 million $ 179,233
Feb 27, 11 AM $ 0.0₅956
-0.59%
$ 1.12 million $ 178,845
Feb 27, 10 AM $ 0.0₅961
-0.08%
$ 1.12 million $ 179,946
Feb 27, 9 AM $ 0.0₅962
+0.49%
$ 1.12 million $ 180,428
Feb 27, 8 AM $ 0.0₅957
-0.02%
$ 1.12 million $ 181,364
Feb 27, 7 AM $ 0.0₅958
-0.05%
$ 1.12 million $ 182,730
Feb 27, 6 AM $ 0.0₅958
+0.20%
$ 1.12 million $ 184,174
Feb 27, 5 AM $ 0.0₅956
-0.12%
$ 1.12 million $ 183,413
Feb 27, 4 AM $ 0.0₅957
-0.23%
$ 1.12 million $ 185,228
Feb 27, 3 AM $ 0.0₅959
+0.29%
$ 1.12 million $ 184,839
Feb 27, 2 AM $ 0.0₅957
-0.17%
$ 1.12 million $ 184,587
Feb 27, 1 AM $ 0.0₅958
+0.04%
$ 1.12 million $ 183,034
Feb 27, 12 AM $ 0.0₅958
+0.10%
$ 1.12 million $ 182,827