Dingocoin Historical Data

DINGO Page 27
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,429
10:28 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,386
10:27 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,386
10:26 AM $ 0.0000262
+0.04%
$ 3.09 million $ 218,558
10:25 AM $ 0.0000262
+0.01%
$ 3.09 million $ 218,593
10:24 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,578
10:23 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,578
10:22 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,950
10:21 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,950
10:20 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,972
10:19 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,971
10:18 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,920
10:17 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,920
10:16 AM $ 0.0000262
+0.00%
$ 3.1 million $ 219,607
10:15 AM $ 0.0000263
-0.02%
$ 3.1 million $ 219,561
10:14 AM $ 0.0000263
+0.06%
$ 3.11 million $ 219,557
10:13 AM $ 0.0000262
+0.00%
$ 3.11 million $ 219,577
10:12 AM $ 0.0000262
+0.00%
$ 3.11 million $ 219,577
10:11 AM $ 0.0000263
+0.05%
$ 3.11 million $ 220,142
10:10 AM $ 0.0000263
+0.00%
$ 3.11 million $ 220,154
10:09 AM $ 0.0000263
-0.08%
$ 3.11 million $ 220,153
10:08 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,910
10:07 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,910
10:06 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,711
10:05 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,725
10:04 AM $ 0.0000263
+0.04%
$ 3.11 million $ 219,725
10:03 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,721
10:02 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,734
10:01 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,734
10:00 AM $ 0.0000263
-0.02%
$ 3.11 million $ 221,124
9:59 AM $ 0.0000263
+0.00%
$ 3.11 million $ 221,081
9:58 AM $ 0.0000263
+0.00%
$ 3.11 million $ 221,079
9:57 AM $ 0.0000263
+0.00%
$ 3.11 million $ 221,639
9:56 AM $ 0.0000262
+0.00%
$ 3.11 million $ 221,639
9:55 AM $ 0.0000262
-0.03%
$ 3.11 million $ 221,662
9:54 AM $ 0.0000262
-0.08%
$ 3.1 million $ 221,662
9:53 AM $ 0.0000262
+0.00%
$ 3.1 million $ 221,659
9:52 AM $ 0.0000262
+0.00%
$ 3.1 million $ 221,795
9:51 AM $ 0.0000262
+0.00%
$ 3.1 million $ 221,795
9:50 AM $ 0.0000262
+0.00%
$ 3.1 million $ 221,827
9:49 AM $ 0.0000262
+0.00%
$ 3.1 million $ 221,800
9:48 AM $ 0.0000263
+0.00%
$ 3.1 million $ 221,800
9:47 AM $ 0.0000263
+0.00%
$ 3.1 million $ 223,916
9:46 AM $ 0.0000265
+0.00%
$ 3.1 million $ 223,916
9:45 AM $ 0.0000265
+0.04%
$ 3.1 million $ 223,913
9:44 AM $ 0.0000264
-0.04%
$ 3.13 million $ 223,913
9:43 AM $ 0.0000265
+0.00%
$ 3.13 million $ 223,949
9:42 AM $ 0.0000265
+0.00%
$ 3.13 million $ 223,929
9:41 AM $ 0.0000264
+0.00%
$ 3.13 million $ 223,929
9:40 AM $ 0.0000264
+0.00%
$ 3.13 million $ 223,953