Dingocoin Historical Data

DINGO Page 27
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0000109
+0.14%
$ 1.28 million $ 106,241
3:23 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,235
3:21 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,235
3:20 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,235
3:19 PM $ 0.0000108
-0.13%
$ 1.27 million $ 106,150
3:18 PM $ 0.0000108
+0.00%
$ 1.27 million $ 106,150
3:17 PM $ 0.0000108
+0.00%
$ 1.27 million $ 106,151
3:16 PM $ 0.0000108
+0.00%
$ 1.27 million $ 106,151
3:15 PM $ 0.0000109
+0.00%
$ 1.27 million $ 107,512
3:14 PM $ 0.0000109
+0.07%
$ 1.28 million $ 107,568
3:13 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,568
3:12 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,568
3:11 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,391
3:10 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,391
3:09 PM $ 0.0000108
-0.01%
$ 1.28 million $ 107,383
3:08 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,383
3:07 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,383
3:06 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,383
3:05 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,488
3:04 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,489
3:03 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,478
3:02 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,478
3:01 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,344
3:00 PM $ 0.0000108
-0.17%
$ 1.28 million $ 107,344
2:59 PM $ 0.0000109
-0.05%
$ 1.28 million $ 107,397
2:58 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,424
2:57 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,424
2:56 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,496
2:55 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,496
2:54 PM $ 0.0000109
-0.03%
$ 1.28 million $ 107,489
2:53 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,489
2:52 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,434
2:51 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,434
2:50 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,331
2:49 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,304
2:48 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,190
2:47 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,190
2:46 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,994
2:45 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,994
2:44 PM $ 0.0000109
+0.04%
$ 1.28 million $ 106,880
2:43 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,880
2:42 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,880
2:41 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,880
2:40 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,912
2:39 PM $ 0.0000109
-0.04%
$ 1.28 million $ 106,913
2:38 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,859
2:37 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,859
2:36 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,974
2:35 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,974
2:34 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,995