Dingocoin Historical Data

DINGO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₅958
+0.10%
$ 1.12 million $ 182,827
Feb 26, 11 PM $ 0.0₅957
-0.44%
$ 1.12 million $ 178,237
Feb 26, 10 PM $ 0.0₅962
+0.31%
$ 1.12 million $ 173,400
Feb 26, 9 PM $ 0.0₅959
+0.03%
$ 1.12 million $ 166,552
Feb 26, 8 PM $ 0.0₅958
-0.26%
$ 1.12 million $ 161,556
Feb 26, 7 PM $ 0.0₅961
-0.15%
$ 1.12 million $ 155,974
Feb 26, 6 PM $ 0.0₅962
+0.38%
$ 1.12 million $ 148,191
Feb 26, 5 PM $ 0.0₅958
-0.19%
$ 1.12 million $ 146,820
Feb 26, 4 PM $ 0.0₅96
+0.12%
$ 1.12 million $ 145,646
Feb 26, 3 PM $ 0.0₅959
-0.56%
$ 1.12 million $ 145,879
Feb 26, 2 PM $ 0.0₅964
+0.55%
$ 1.13 million $ 147,299
Feb 26, 1 PM $ 0.0₅959
+0.10%
$ 1.12 million $ 145,975
Feb 26, 12 PM $ 0.0₅958
-0.08%
$ 1.12 million $ 146,189
Feb 26, 11 AM $ 0.0₅959
-0.49%
$ 1.12 million $ 146,231
Feb 26, 10 AM $ 0.0₅964
+0.51%
$ 1.13 million $ 145,642
Feb 26, 9 AM $ 0.0₅959
-0.31%
$ 1.12 million $ 141,467
Feb 26, 8 AM $ 0.0₅962
-0.21%
$ 1.12 million $ 138,518
Feb 26, 7 AM $ 0.0₅964
+0.38%
$ 1.12 million $ 136,430
Feb 26, 6 AM $ 0.0₅96
+0.00%
$ 1.12 million $ 134,339
Feb 26, 5 AM $ 0.0₅96
+0.08%
$ 1.12 million $ 132,715
Feb 26, 4 AM $ 0.0₅959
-0.45%
$ 1.12 million $ 130,669
Feb 26, 3 AM $ 0.0₅963
+0.03%
$ 1.12 million $ 128,163
Feb 26, 2 AM $ 0.0₅963
-0.04%
$ 1.12 million $ 126,903
Feb 26, 1 AM $ 0.0₅964
+0.53%
$ 1.12 million $ 128,169
Feb 26, 12 AM $ 0.0₅959
-2.04%
$ 1.12 million $ 128,722
Feb 25, 11 PM $ 0.0₅979
-0.01%
$ 1.14 million $ 133,376
Feb 25, 10 PM $ 0.0₅979
-0.15%
$ 1.14 million $ 138,806
Feb 25, 9 PM $ 0.0₅98
+0.02%
$ 1.14 million $ 146,121
Feb 25, 8 PM $ 0.0₅98
-0.02%
$ 1.14 million $ 156,299
Feb 25, 7 PM $ 0.0₅98
-0.03%
$ 1.14 million $ 162,106
Feb 25, 6 PM $ 0.0₅98
+0.36%
$ 1.14 million $ 166,433
Feb 25, 5 PM $ 0.0₅977
-1.15%
$ 1.14 million $ 168,414
Feb 25, 4 PM $ 0.0₅988
-0.21%
$ 1.15 million $ 169,110
Feb 25, 3 PM $ 0.0₅99
+2.47%
$ 1.16 million $ 168,752
Feb 25, 2 PM $ 0.0₅966
-0.01%
$ 1.13 million $ 163,955
Feb 25, 1 PM $ 0.0₅966
+0.08%
$ 1.13 million $ 163,036
Feb 25, 12 PM $ 0.0₅966
+0.10%
$ 1.13 million $ 161,769
Feb 25, 11 AM $ 0.0₅965
-0.30%
$ 1.13 million $ 162,963
Feb 25, 10 AM $ 0.0₅968
+0.31%
$ 1.13 million $ 163,419
Feb 25, 9 AM $ 0.0₅966
-0.13%
$ 1.13 million $ 165,607
Feb 25, 8 AM $ 0.0₅967
+0.17%
$ 1.13 million $ 167,721
Feb 25, 7 AM $ 0.0₅965
-0.20%
$ 1.13 million $ 168,963
Feb 25, 6 AM $ 0.0₅967
+0.02%
$ 1.13 million $ 169,415
Feb 25, 5 AM $ 0.0₅967
+0.15%
$ 1.13 million $ 170,849
Feb 25, 4 AM $ 0.0₅967
+0.08%
$ 1.13 million $ 172,541
Feb 25, 3 AM $ 0.0₅966
+0.04%
$ 1.13 million $ 176,809
Feb 25, 2 AM $ 0.0₅966
-0.21%
$ 1.13 million $ 175,537
Feb 25, 1 AM $ 0.0₅968
+0.14%
$ 1.13 million $ 176,232
Feb 25, 12 AM $ 0.0₅967
-0.12%
$ 1.13 million $ 175,815
Feb 24, 11 PM $ 0.0₅968
+0.20%
$ 1.13 million $ 175,002