Dingocoin Historical Data

DINGO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0000257
+1.25%
$ 3.05 million $ 182,184
Jun 19, 12 AM $ 0.0000253
+1.44%
$ 3.01 million $ 178,180
Jun 18, 11 PM $ 0.000025
+3.00%
$ 2.97 million $ 177,280
Jun 18, 10 PM $ 0.0000243
+0.39%
$ 2.88 million $ 169,692
Jun 18, 9 PM $ 0.0000242
+0.52%
$ 2.87 million $ 170,682
Jun 18, 8 PM $ 0.000024
-0.30%
$ 2.85 million $ 169,302
Jun 18, 7 PM $ 0.0000241
-0.72%
$ 2.86 million $ 171,486
Jun 18, 6 PM $ 0.0000243
+0.04%
$ 2.88 million $ 171,754
Jun 18, 5 PM $ 0.0000243
-0.67%
$ 2.88 million $ 172,166
Jun 18, 4 PM $ 0.0000244
-0.73%
$ 2.9 million $ 173,285
Jun 18, 3 PM $ 0.0000246
+0.03%
$ 2.92 million $ 174,736
Jun 18, 2 PM $ 0.0000246
-0.17%
$ 2.92 million $ 175,539
Jun 18, 1 PM $ 0.0000247
+0.02%
$ 2.93 million $ 177,838
Jun 18, 12 PM $ 0.0000247
+0.12%
$ 2.93 million $ 178,348
Jun 18, 11 AM $ 0.0000246
-0.32%
$ 2.92 million $ 178,970
Jun 18, 10 AM $ 0.0000247
-0.80%
$ 2.93 million $ 177,931
Jun 18, 9 AM $ 0.0000249
+0.20%
$ 2.96 million $ 180,440
Jun 18, 8 AM $ 0.0000249
-0.02%
$ 2.95 million $ 178,304
Jun 18, 7 AM $ 0.0000249
+0.59%
$ 2.95 million $ 179,649
Jun 18, 6 AM $ 0.0000247
+0.77%
$ 2.93 million $ 183,521
Jun 18, 5 AM $ 0.0000245
-0.25%
$ 2.91 million $ 181,675
Jun 18, 4 AM $ 0.0000246
+0.48%
$ 2.92 million $ 181,358
Jun 18, 3 AM $ 0.0000245
-0.76%
$ 2.91 million $ 182,536
Jun 18, 2 AM $ 0.0000247
-0.06%
$ 2.93 million $ 186,023
Jun 18, 1 AM $ 0.0000247
+0.15%
$ 2.93 million $ 187,491
Jun 18, 12 AM $ 0.0000246
-0.86%
$ 2.92 million $ 188,827
Jun 17, 11 PM $ 0.0000248
-0.43%
$ 2.95 million $ 189,461
Jun 17, 10 PM $ 0.000025
-0.26%
$ 2.96 million $ 191,365
Jun 17, 9 PM $ 0.000025
+0.16%
$ 2.97 million $ 190,851
Jun 17, 8 PM $ 0.000025
-0.50%
$ 2.97 million $ 190,587
Jun 17, 7 PM $ 0.0000251
-0.44%
$ 2.98 million $ 190,995
Jun 17, 6 PM $ 0.0000252
+0.11%
$ 2.99 million $ 192,908
Jun 17, 5 PM $ 0.0000252
-0.10%
$ 2.99 million $ 192,351
Jun 17, 4 PM $ 0.0000252
+0.13%
$ 2.99 million $ 192,710
Jun 17, 3 PM $ 0.0000252
+0.10%
$ 2.99 million $ 193,579
Jun 17, 2 PM $ 0.0000252
-0.81%
$ 2.99 million $ 191,563
Jun 17, 1 PM $ 0.0000254
-0.03%
$ 3.01 million $ 193,995
Jun 17, 12 PM $ 0.0000254
+0.21%
$ 3.01 million $ 193,379
Jun 17, 11 AM $ 0.0000253
+0.13%
$ 3.01 million $ 192,601
Jun 17, 10 AM $ 0.0000253
-0.10%
$ 3 million $ 192,982
Jun 17, 9 AM $ 0.0000253
+0.35%
$ 3.01 million $ 191,394
Jun 17, 8 AM $ 0.0000252
-0.11%
$ 2.99 million $ 190,412
Jun 17, 7 AM $ 0.0000253
-0.64%
$ 3 million $ 191,146
Jun 17, 6 AM $ 0.0000254
-0.67%
$ 3.02 million $ 191,464
Jun 17, 5 AM $ 0.0000256
+0.10%
$ 3.04 million $ 193,108
Jun 17, 4 AM $ 0.0000256
+2.41%
$ 3.03 million $ 190,977
Jun 17, 3 AM $ 0.000025
+0.43%
$ 2.96 million $ 188,109
Jun 17, 2 AM $ 0.0000248
-0.37%
$ 2.95 million $ 185,702
Jun 17, 1 AM $ 0.0000249
+0.66%
$ 2.96 million $ 184,796
Jun 17, 12 AM $ 0.0000248
-0.02%
$ 2.94 million $ 181,840