Dingocoin Historical Data

DINGO Page 28
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000214
+0.03%
$ 2.55 million $ 58,462
1:11 AM $ 0.0000214
+0.00%
$ 2.55 million $ 58,363
1:10 AM $ 0.0000214
+0.00%
$ 2.55 million $ 58,337
1:09 AM $ 0.0000214
+0.00%
$ 2.55 million $ 58,337
1:08 AM $ 0.0000214
+0.00%
$ 2.55 million $ 58,349
1:07 AM $ 0.0000214
+0.11%
$ 2.55 million $ 58,319
1:06 AM $ 0.0000214
+0.00%
$ 2.55 million $ 58,275
1:05 AM $ 0.0000214
+0.00%
$ 2.55 million $ 58,275
1:04 AM $ 0.0000214
+0.00%
$ 2.55 million $ 58,272
1:03 AM $ 0.0000214
+0.00%
$ 2.55 million $ 58,261
1:02 AM $ 0.0000214
-0.32%
$ 2.55 million $ 58,261
1:01 AM $ 0.0000215
+0.00%
$ 2.55 million $ 58,186
1:00 AM $ 0.0000215
+0.00%
$ 2.55 million $ 58,157
12:59 AM $ 0.0000215
+0.00%
$ 2.56 million $ 58,161
12:58 AM $ 0.0000215
+0.00%
$ 2.56 million $ 58,172
12:57 AM $ 0.0000215
-0.44%
$ 2.56 million $ 58,158
12:56 AM $ 0.0000215
+0.00%
$ 2.56 million $ 57,970
12:55 AM $ 0.0000215
+0.00%
$ 2.56 million $ 57,970
12:54 AM $ 0.0000215
+0.00%
$ 2.56 million $ 57,968
12:53 AM $ 0.0000216
+0.00%
$ 2.56 million $ 57,956
12:52 AM $ 0.0000216
-0.09%
$ 2.56 million $ 57,956
12:51 AM $ 0.0000216
+0.00%
$ 2.56 million $ 57,894
12:50 AM $ 0.0000216
+0.00%
$ 2.56 million $ 57,864
12:49 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,868
12:48 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,880
12:47 AM $ 0.0000216
-0.19%
$ 2.57 million $ 57,866
12:46 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,840
12:45 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,840
12:44 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,837
12:43 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,825
12:42 AM $ 0.0000216
+0.11%
$ 2.57 million $ 57,825
12:41 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,737
12:40 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,707
12:39 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,707
12:38 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,718
12:37 AM $ 0.0000216
-0.17%
$ 2.57 million $ 57,704
12:36 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,693
12:35 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,693
12:34 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,691
12:33 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,679
12:32 AM $ 0.0000216
+0.17%
$ 2.57 million $ 57,679
12:31 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,594
12:30 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,564
12:29 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,568
12:28 AM $ 0.0000216
+0.00%
$ 2.57 million $ 57,580
12:27 AM $ 0.0000216
-0.34%
$ 2.57 million $ 57,566
12:26 AM $ 0.0000217
+0.00%
$ 2.57 million $ 57,494
12:25 AM $ 0.0000217
+0.00%
$ 2.57 million $ 57,494
12:24 AM $ 0.0000217
+0.00%
$ 2.58 million $ 57,479
12:23 AM $ 0.0000217
+0.00%
$ 2.58 million $ 57,463