Dingocoin Historical Data

DINGO Page 28
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0000108
-0.28%
$ 1.27 million $ 104,738
3:50 PM $ 0.0000108
+0.00%
$ 1.27 million $ 105,050
3:49 PM $ 0.0000108
+0.00%
$ 1.28 million $ 105,036
3:48 PM $ 0.0000108
+0.00%
$ 1.28 million $ 105,036
3:47 PM $ 0.0000108
+0.00%
$ 1.28 million $ 104,981
3:46 PM $ 0.0000108
-0.44%
$ 1.28 million $ 105,752
3:45 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,752
3:44 PM $ 0.0000109
-0.01%
$ 1.28 million $ 105,753
3:43 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,753
3:42 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,808
3:41 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,808
3:40 PM $ 0.0000108
+0.00%
$ 1.28 million $ 104,911
3:39 PM $ 0.0000108
+0.02%
$ 1.27 million $ 104,910
3:38 PM $ 0.0000108
+0.00%
$ 1.27 million $ 104,910
3:37 PM $ 0.0000108
+0.00%
$ 1.27 million $ 104,910
3:36 PM $ 0.0000108
-0.46%
$ 1.27 million $ 105,454
3:35 PM $ 0.0000109
+0.00%
$ 1.27 million $ 105,454
3:34 PM $ 0.0000109
+0.06%
$ 1.28 million $ 105,325
3:33 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,293
3:32 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,293
3:31 PM $ 0.0000109
-0.11%
$ 1.28 million $ 106,016
3:30 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,016
3:29 PM $ 0.0000109
-0.08%
$ 1.28 million $ 106,016
3:28 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,092
3:27 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,092
3:26 PM $ 0.0000109
+0.06%
$ 1.28 million $ 106,255
3:25 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,255
3:24 PM $ 0.0000109
+0.14%
$ 1.28 million $ 106,241
3:23 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,235
3:21 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,235
3:20 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,235
3:19 PM $ 0.0000108
-0.13%
$ 1.27 million $ 106,150
3:18 PM $ 0.0000108
+0.00%
$ 1.27 million $ 106,150
3:17 PM $ 0.0000108
+0.00%
$ 1.27 million $ 106,151
3:16 PM $ 0.0000108
+0.00%
$ 1.27 million $ 106,151
3:15 PM $ 0.0000109
+0.00%
$ 1.27 million $ 107,512
3:14 PM $ 0.0000109
+0.07%
$ 1.28 million $ 107,568
3:13 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,568
3:12 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,568
3:11 PM $ 0.0000109
+0.00%
$ 1.28 million $ 107,391
3:10 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,391
3:09 PM $ 0.0000108
-0.01%
$ 1.28 million $ 107,383
3:08 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,383
3:07 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,383
3:06 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,383
3:05 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,488
3:04 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,489
3:03 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,478
3:02 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,478
3:01 PM $ 0.0000108
+0.00%
$ 1.28 million $ 107,344