Dingocoin Historical Data

DINGO Page 28
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000026
+0.00%
$ 3.08 million $ 218,404
10:52 AM $ 0.000026
+0.00%
$ 3.08 million $ 216,908
10:51 AM $ 0.0000258
+0.00%
$ 3.08 million $ 216,908
10:50 AM $ 0.0000258
+0.00%
$ 3.08 million $ 216,927
10:49 AM $ 0.0000258
+0.00%
$ 3.06 million $ 216,869
10:48 AM $ 0.0000258
+0.00%
$ 3.06 million $ 216,869
10:47 AM $ 0.0000258
+0.00%
$ 3.06 million $ 216,539
10:46 AM $ 0.0000259
+0.00%
$ 3.06 million $ 216,539
10:45 AM $ 0.0000259
+0.01%
$ 3.06 million $ 216,545
10:44 AM $ 0.0000259
-0.12%
$ 3.06 million $ 216,541
10:43 AM $ 0.0000259
+0.00%
$ 3.06 million $ 216,454
10:42 AM $ 0.0000259
+0.00%
$ 3.06 million $ 216,454
10:41 AM $ 0.0000261
+0.00%
$ 3.06 million $ 217,636
10:40 AM $ 0.0000261
-0.08%
$ 3.06 million $ 217,597
10:39 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,600
10:38 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,600
10:37 AM $ 0.0000261
+0.00%
$ 3.09 million $ 218,447
10:36 AM $ 0.0000261
+0.00%
$ 3.09 million $ 218,447
10:35 AM $ 0.0000261
-0.02%
$ 3.09 million $ 218,446
10:34 AM $ 0.0000262
+0.00%
$ 3.09 million $ 218,446
10:33 AM $ 0.0000262
+0.00%
$ 3.09 million $ 218,392
10:32 AM $ 0.0000262
+0.00%
$ 3.09 million $ 217,416
10:31 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,416
10:30 AM $ 0.0000261
+0.05%
$ 3.09 million $ 217,429
10:29 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,429
10:28 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,386
10:27 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,386
10:26 AM $ 0.0000262
+0.04%
$ 3.09 million $ 218,558
10:25 AM $ 0.0000262
+0.01%
$ 3.09 million $ 218,593
10:24 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,578
10:23 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,578
10:22 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,950
10:21 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,950
10:20 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,972
10:19 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,971
10:18 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,920
10:17 AM $ 0.0000262
+0.00%
$ 3.1 million $ 218,920
10:16 AM $ 0.0000262
+0.00%
$ 3.1 million $ 219,607
10:15 AM $ 0.0000263
-0.02%
$ 3.1 million $ 219,561
10:14 AM $ 0.0000263
+0.06%
$ 3.11 million $ 219,557
10:13 AM $ 0.0000262
+0.00%
$ 3.11 million $ 219,577
10:12 AM $ 0.0000262
+0.00%
$ 3.11 million $ 219,577
10:11 AM $ 0.0000263
+0.05%
$ 3.11 million $ 220,142
10:10 AM $ 0.0000263
+0.00%
$ 3.11 million $ 220,154
10:09 AM $ 0.0000263
-0.08%
$ 3.11 million $ 220,153
10:08 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,910
10:07 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,910
10:06 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,711
10:05 AM $ 0.0000263
+0.00%
$ 3.11 million $ 219,725
10:04 AM $ 0.0000263
+0.04%
$ 3.11 million $ 219,725