Dingocoin Historical Data

DINGO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0000248
-0.02%
$ 2.94 million $ 181,840
Jun 16, 11 PM $ 0.0000248
-0.10%
$ 2.94 million $ 183,542
Jun 16, 10 PM $ 0.0000248
-0.50%
$ 2.94 million $ 181,680
Jun 16, 9 PM $ 0.0000249
-0.15%
$ 2.96 million $ 182,136
Jun 16, 8 PM $ 0.000025
+0.43%
$ 2.96 million $ 182,266
Jun 16, 7 PM $ 0.0000249
+0.03%
$ 2.95 million $ 181,814
Jun 16, 6 PM $ 0.0000249
-0.50%
$ 2.94 million $ 181,642
Jun 16, 5 PM $ 0.000025
+0.04%
$ 2.95 million $ 183,200
Jun 16, 4 PM $ 0.000025
-0.71%
$ 2.95 million $ 183,742
Jun 16, 3 PM $ 0.0000251
+0.22%
$ 2.97 million $ 183,952
Jun 16, 2 PM $ 0.0000251
-0.84%
$ 2.97 million $ 185,125
Jun 16, 1 PM $ 0.0000253
-0.50%
$ 2.99 million $ 184,865
Jun 16, 12 PM $ 0.0000254
+0.55%
$ 3.01 million $ 186,182
Jun 16, 11 AM $ 0.0000253
-0.71%
$ 2.99 million $ 184,702
Jun 16, 10 AM $ 0.0000255
-0.14%
$ 3.01 million $ 184,596
Jun 16, 9 AM $ 0.0000255
+0.55%
$ 3.02 million $ 184,763
Jun 16, 8 AM $ 0.0000254
+0.81%
$ 3 million $ 186,075
Jun 16, 7 AM $ 0.0000251
-0.24%
$ 2.97 million $ 184,039
Jun 16, 6 AM $ 0.0000253
-3.12%
$ 2.99 million $ 180,254
Jun 16, 5 AM $ 0.0000261
-0.82%
$ 3.09 million $ 183,766
Jun 16, 4 AM $ 0.0000263
-0.47%
$ 3.11 million $ 185,404
Jun 16, 3 AM $ 0.0000264
-2.00%
$ 3.13 million $ 183,016
Jun 16, 2 AM $ 0.000027
-0.09%
$ 3.19 million $ 186,379
Jun 16, 1 AM $ 0.000027
+0.05%
$ 3.19 million $ 188,281
Jun 16, 12 AM $ 0.000027
+1.17%
$ 3.19 million $ 188,121
Jun 15, 11 PM $ 0.0000267
+2.37%
$ 3.15 million $ 186,277
Jun 15, 10 PM $ 0.0000261
-0.22%
$ 3.08 million $ 184,645
Jun 15, 9 PM $ 0.0000261
+0.76%
$ 3.09 million $ 184,297
Jun 15, 8 PM $ 0.0000259
+0.01%
$ 3.07 million $ 182,368
Jun 15, 7 PM $ 0.0000259
-0.38%
$ 3.07 million $ 180,998
Jun 15, 6 PM $ 0.000026
+0.37%
$ 3.08 million $ 180,047
Jun 15, 5 PM $ 0.0000259
-0.95%
$ 3.07 million $ 178,101
Jun 15, 4 PM $ 0.0000262
+0.54%
$ 3.1 million $ 178,163
Jun 15, 3 PM $ 0.000026
-0.48%
$ 3.08 million $ 176,446
Jun 15, 2 PM $ 0.0000262
-0.99%
$ 3.09 million $ 175,682
Jun 15, 1 PM $ 0.0000264
-0.20%
$ 3.13 million $ 176,369
Jun 15, 12 PM $ 0.0000265
-0.03%
$ 3.13 million $ 174,673
Jun 15, 11 AM $ 0.0000265
-0.32%
$ 3.13 million $ 175,260
Jun 15, 10 AM $ 0.0000266
-0.77%
$ 3.14 million $ 178,670
Jun 15, 9 AM $ 0.0000268
-0.63%
$ 3.17 million $ 179,849
Jun 15, 8 AM $ 0.000027
+0.36%
$ 3.19 million $ 180,184
Jun 15, 7 AM $ 0.0000269
+0.11%
$ 3.18 million $ 182,165
Jun 15, 6 AM $ 0.0000268
-0.45%
$ 3.17 million $ 183,285
Jun 15, 5 AM $ 0.000027
-0.72%
$ 3.19 million $ 191,022
Jun 15, 4 AM $ 0.0000272
+0.01%
$ 3.21 million $ 193,509
Jun 15, 3 AM $ 0.0000272
+0.39%
$ 3.21 million $ 193,425
Jun 15, 2 AM $ 0.0000271
-0.54%
$ 3.2 million $ 194,284
Jun 15, 1 AM $ 0.0000272
+0.57%
$ 3.22 million $ 192,496
Jun 15, 12 AM $ 0.000027
+1.31%
$ 3.2 million $ 191,001
Jun 14, 11 PM $ 0.0000267
+0.31%
$ 3.16 million $ 188,516