Dingocoin Historical Data

DINGO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₅967
-0.12%
$ 1.13 million $ 175,815
Feb 24, 11 PM $ 0.0₅968
+0.20%
$ 1.13 million $ 175,002
Feb 24, 10 PM $ 0.0₅966
+0.05%
$ 1.13 million $ 176,947
Feb 24, 9 PM $ 0.0₅965
-0.04%
$ 1.13 million $ 175,512
Feb 24, 8 PM $ 0.0₅966
-0.04%
$ 1.13 million $ 171,605
Feb 24, 7 PM $ 0.0₅967
-0.11%
$ 1.13 million $ 172,747
Feb 24, 6 PM $ 0.0₅968
+0.09%
$ 1.13 million $ 173,476
Feb 24, 5 PM $ 0.0₅967
-0.08%
$ 1.13 million $ 172,738
Feb 24, 4 PM $ 0.0₅968
+0.05%
$ 1.13 million $ 175,041
Feb 24, 3 PM $ 0.0₅967
+0.17%
$ 1.13 million $ 174,689
Feb 24, 2 PM $ 0.0₅966
-0.09%
$ 1.13 million $ 176,889
Feb 24, 1 PM $ 0.0₅967
+0.00%
$ 1.13 million $ 178,792
Feb 24, 12 PM $ 0.0₅967
-0.05%
$ 1.13 million $ 180,517
Feb 24, 11 AM $ 0.0₅967
+0.18%
$ 1.13 million $ 181,010
Feb 24, 10 AM $ 0.0₅965
-0.08%
$ 1.13 million $ 182,466
Feb 24, 9 AM $ 0.0₅966
-0.05%
$ 1.13 million $ 183,360
Feb 24, 8 AM $ 0.0₅967
-0.02%
$ 1.13 million $ 183,698
Feb 24, 7 AM $ 0.0₅967
-0.01%
$ 1.13 million $ 183,722
Feb 24, 6 AM $ 0.0₅967
-0.91%
$ 1.13 million $ 185,267
Feb 24, 5 AM $ 0.0₅976
+0.49%
$ 1.14 million $ 186,932
Feb 24, 4 AM $ 0.0₅971
+0.58%
$ 1.13 million $ 183,859
Feb 24, 3 AM $ 0.0₅966
-0.01%
$ 1.13 million $ 180,446
Feb 24, 2 AM $ 0.0₅965
-0.14%
$ 1.13 million $ 181,790
Feb 24, 1 AM $ 0.0₅966
+0.04%
$ 1.13 million $ 182,879
Feb 24, 12 AM $ 0.0₅966
+0.00%
$ 1.13 million $ 183,359
Feb 23, 11 PM $ 0.0₅966
+0.02%
$ 1.13 million $ 184,431
Feb 23, 10 PM $ 0.0₅966
-0.27%
$ 1.13 million $ 182,155
Feb 23, 9 PM $ 0.0₅968
+0.11%
$ 1.13 million $ 182,132
Feb 23, 8 PM $ 0.0₅967
-0.01%
$ 1.13 million $ 184,048
Feb 23, 7 PM $ 0.0₅967
+0.04%
$ 1.13 million $ 183,254
Feb 23, 6 PM $ 0.0₅967
+0.00%
$ 1.13 million $ 185,488
Feb 23, 5 PM $ 0.0₅967
+0.03%
$ 1.13 million $ 186,621
Feb 23, 4 PM $ 0.0₅967
-0.05%
$ 1.13 million $ 186,507
Feb 23, 3 PM $ 0.0₅967
-0.04%
$ 1.13 million $ 185,309
Feb 23, 2 PM $ 0.0₅967
-0.04%
$ 1.13 million $ 184,810
Feb 23, 1 PM $ 0.0₅968
-0.19%
$ 1.13 million $ 184,214
Feb 23, 12 PM $ 0.0₅969
-0.24%
$ 1.13 million $ 182,855
Feb 23, 11 AM $ 0.0₅972
+0.29%
$ 1.13 million $ 183,694
Feb 23, 10 AM $ 0.0₅969
+0.06%
$ 1.13 million $ 182,500
Feb 23, 9 AM $ 0.0₅968
-0.15%
$ 1.13 million $ 179,984
Feb 23, 8 AM $ 0.0₅969
-0.32%
$ 1.13 million $ 178,821
Feb 23, 7 AM $ 0.0₅972
+0.26%
$ 1.13 million $ 180,779
Feb 23, 6 AM $ 0.0₅97
-0.23%
$ 1.13 million $ 180,616
Feb 23, 5 AM $ 0.0₅972
+0.22%
$ 1.13 million $ 180,907
Feb 23, 4 AM $ 0.0₅97
+0.17%
$ 1.13 million $ 183,040
Feb 23, 3 AM $ 0.0₅968
-0.07%
$ 1.13 million $ 182,660
Feb 23, 2 AM $ 0.0₅969
-0.23%
$ 1.13 million $ 183,687
Feb 23, 1 AM $ 0.0₅971
-0.06%
$ 1.13 million $ 184,204
Feb 23, 12 AM $ 0.0₅971
+0.25%
$ 1.13 million $ 184,521
Feb 22, 11 PM $ 0.0₅969
-0.25%
$ 1.13 million $ 183,829