Dingocoin Historical Data

DINGO Page 29
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000258
+0.04%
$ 3.05 million $ 217,310
11:15 AM $ 0.0000258
-0.02%
$ 3.05 million $ 217,327
11:14 AM $ 0.0000258
+0.04%
$ 3.05 million $ 217,184
11:13 AM $ 0.0000258
+0.00%
$ 3.05 million $ 217,184
11:12 AM $ 0.0000258
+0.00%
$ 3.05 million $ 217,506
11:11 AM $ 0.0000258
+0.00%
$ 3.05 million $ 217,506
11:10 AM $ 0.0000258
+0.00%
$ 3.05 million $ 217,537
11:09 AM $ 0.0000258
+0.00%
$ 3.06 million $ 217,450
11:08 AM $ 0.0000258
+0.00%
$ 3.06 million $ 217,450
11:07 AM $ 0.0000258
+0.00%
$ 3.06 million $ 216,120
11:06 AM $ 0.0000256
+0.00%
$ 3.06 million $ 216,120
11:05 AM $ 0.0000256
+0.01%
$ 3.06 million $ 216,128
11:04 AM $ 0.0000256
-0.03%
$ 3.03 million $ 216,055
11:03 AM $ 0.0000256
+0.00%
$ 3.03 million $ 216,116
11:02 AM $ 0.0000256
+0.00%
$ 3.03 million $ 216,116
11:01 AM $ 0.0000259
-0.02%
$ 3.03 million $ 218,453
11:00 AM $ 0.0000259
+0.00%
$ 3.03 million $ 218,514
10:59 AM $ 0.0000259
-0.14%
$ 3.07 million $ 218,514
10:58 AM $ 0.0000259
+0.00%
$ 3.07 million $ 218,323
10:57 AM $ 0.000026
+0.00%
$ 3.07 million $ 218,429
10:56 AM $ 0.000026
+0.00%
$ 3.07 million $ 218,429
10:55 AM $ 0.000026
+0.04%
$ 3.07 million $ 218,385
10:54 AM $ 0.000026
-0.08%
$ 3.08 million $ 218,404
10:53 AM $ 0.000026
+0.00%
$ 3.08 million $ 218,404
10:52 AM $ 0.000026
+0.00%
$ 3.08 million $ 216,908
10:51 AM $ 0.0000258
+0.00%
$ 3.08 million $ 216,908
10:50 AM $ 0.0000258
+0.00%
$ 3.08 million $ 216,927
10:49 AM $ 0.0000258
+0.00%
$ 3.06 million $ 216,869
10:48 AM $ 0.0000258
+0.00%
$ 3.06 million $ 216,869
10:47 AM $ 0.0000258
+0.00%
$ 3.06 million $ 216,539
10:46 AM $ 0.0000259
+0.00%
$ 3.06 million $ 216,539
10:45 AM $ 0.0000259
+0.01%
$ 3.06 million $ 216,545
10:44 AM $ 0.0000259
-0.12%
$ 3.06 million $ 216,541
10:43 AM $ 0.0000259
+0.00%
$ 3.06 million $ 216,454
10:42 AM $ 0.0000259
+0.00%
$ 3.06 million $ 216,454
10:41 AM $ 0.0000261
+0.00%
$ 3.06 million $ 217,636
10:40 AM $ 0.0000261
-0.08%
$ 3.06 million $ 217,597
10:39 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,600
10:38 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,600
10:37 AM $ 0.0000261
+0.00%
$ 3.09 million $ 218,447
10:36 AM $ 0.0000261
+0.00%
$ 3.09 million $ 218,447
10:35 AM $ 0.0000261
-0.02%
$ 3.09 million $ 218,446
10:34 AM $ 0.0000262
+0.00%
$ 3.09 million $ 218,446
10:33 AM $ 0.0000262
+0.00%
$ 3.09 million $ 218,392
10:32 AM $ 0.0000262
+0.00%
$ 3.09 million $ 217,416
10:31 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,416
10:30 AM $ 0.0000261
+0.05%
$ 3.09 million $ 217,429
10:29 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,429
10:28 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,386
10:27 AM $ 0.0000261
+0.00%
$ 3.09 million $ 217,386