Dingocoin Historical Data

DINGO Page 29
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0000108
+0.00%
$ 1.28 million $ 105,658
4:26 PM $ 0.0000108
-0.33%
$ 1.28 million $ 105,658
4:25 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,220
4:24 PM $ 0.0000109
+0.02%
$ 1.28 million $ 106,295
4:23 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,296
4:22 PM $ 0.0000109
+0.00%
$ 1.28 million $ 106,296
4:21 PM $ 0.0000109
+0.57%
$ 1.28 million $ 105,564
4:20 PM $ 0.0000108
+0.00%
$ 1.28 million $ 105,564
4:19 PM $ 0.0000108
-0.06%
$ 1.27 million $ 105,566
4:18 PM $ 0.0000108
+0.00%
$ 1.27 million $ 105,566
4:17 PM $ 0.0000108
+0.00%
$ 1.27 million $ 105,566
4:16 PM $ 0.0000108
-0.04%
$ 1.27 million $ 105,709
4:15 PM $ 0.0000108
+0.00%
$ 1.27 million $ 105,709
4:14 PM $ 0.0000108
+0.07%
$ 1.27 million $ 105,710
4:13 PM $ 0.0000108
+0.00%
$ 1.27 million $ 105,712
4:12 PM $ 0.0000108
+0.00%
$ 1.27 million $ 105,712
4:11 PM $ 0.0000108
+0.16%
$ 1.27 million $ 105,614
4:10 PM $ 0.0000108
+0.00%
$ 1.27 million $ 105,614
4:09 PM $ 0.0000108
-0.06%
$ 1.27 million $ 105,669
4:08 PM $ 0.0000108
+0.00%
$ 1.27 million $ 105,669
4:07 PM $ 0.0000108
+0.00%
$ 1.27 million $ 105,669
4:06 PM $ 0.0000108
-0.23%
$ 1.27 million $ 105,669
4:05 PM $ 0.0000108
+0.00%
$ 1.27 million $ 105,354
4:04 PM $ 0.0000108
+0.03%
$ 1.28 million $ 105,353
4:03 PM $ 0.0000108
+0.00%
$ 1.28 million $ 105,367
4:02 PM $ 0.0000108
+0.00%
$ 1.28 million $ 105,367
4:01 PM $ 0.0000108
+0.00%
$ 1.28 million $ 104,591
4:00 PM $ 0.0000108
+0.00%
$ 1.28 million $ 104,591
3:59 PM $ 0.0000108
-0.01%
$ 1.28 million $ 104,584
3:58 PM $ 0.0000108
+0.00%
$ 1.28 million $ 104,584
3:57 PM $ 0.0000108
+0.00%
$ 1.28 million $ 104,584
3:56 PM $ 0.0000108
+0.47%
$ 1.28 million $ 104,584
3:55 PM $ 0.0000108
+0.00%
$ 1.28 million $ 104,736
3:54 PM $ 0.0000108
+0.06%
$ 1.27 million $ 104,738
3:53 PM $ 0.0000108
+0.00%
$ 1.27 million $ 104,738
3:52 PM $ 0.0000108
+0.00%
$ 1.27 million $ 104,738
3:51 PM $ 0.0000108
-0.28%
$ 1.27 million $ 104,738
3:50 PM $ 0.0000108
+0.00%
$ 1.27 million $ 105,050
3:49 PM $ 0.0000108
+0.00%
$ 1.28 million $ 105,036
3:48 PM $ 0.0000108
+0.00%
$ 1.28 million $ 105,036
3:47 PM $ 0.0000108
+0.00%
$ 1.28 million $ 104,981
3:46 PM $ 0.0000108
-0.44%
$ 1.28 million $ 105,752
3:45 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,752
3:44 PM $ 0.0000109
-0.01%
$ 1.28 million $ 105,753
3:43 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,753
3:42 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,808
3:41 PM $ 0.0000109
+0.00%
$ 1.28 million $ 105,808
3:40 PM $ 0.0000108
+0.00%
$ 1.28 million $ 104,911
3:39 PM $ 0.0000108
+0.02%
$ 1.27 million $ 104,910
3:38 PM $ 0.0000108
+0.00%
$ 1.27 million $ 104,910