Dingocoin Historical Data

DINGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.0000256
+0.13%
$ 3.04 million $ 39,095
Aug 9, 5 AM $ 0.0000256
+0.11%
$ 3.04 million $ 40,784
Aug 9, 4 AM $ 0.0000255
-0.31%
$ 3.04 million $ 42,279
Aug 9, 3 AM $ 0.0000256
+0.67%
$ 3.05 million $ 43,741
Aug 9, 2 AM $ 0.0000254
-0.33%
$ 3.03 million $ 45,574
Aug 9, 1 AM $ 0.0000255
-0.12%
$ 3.04 million $ 47,325
Aug 9, 12 AM $ 0.0000255
+0.11%
$ 3.04 million $ 48,608
Aug 8, 11 PM $ 0.0000255
-0.24%
$ 3.04 million $ 50,317
Aug 8, 10 PM $ 0.0000256
+0.09%
$ 3.05 million $ 50,442
Aug 8, 9 PM $ 0.0000255
-0.13%
$ 3.04 million $ 50,938
Aug 8, 8 PM $ 0.0000256
-0.24%
$ 3.05 million $ 51,374
Aug 8, 7 PM $ 0.0000256
+0.66%
$ 3.05 million $ 51,748
Aug 8, 6 PM $ 0.0000255
-0.36%
$ 3.03 million $ 52,135
Aug 8, 5 PM $ 0.0000256
+0.55%
$ 3.05 million $ 52,574
Aug 8, 4 PM $ 0.0000255
-0.62%
$ 3.03 million $ 52,654
Aug 8, 3 PM $ 0.0000256
+0.46%
$ 3.05 million $ 52,923
Aug 8, 2 PM $ 0.0000255
-0.31%
$ 3.04 million $ 53,506
Aug 8, 1 PM $ 0.0000255
-0.71%
$ 3.04 million $ 54,007
Aug 8, 12 PM $ 0.0000257
+0.15%
$ 3.06 million $ 54,064
Aug 8, 11 AM $ 0.0000257
+0.13%
$ 3.06 million $ 53,697
Aug 8, 10 AM $ 0.0000256
-0.13%
$ 3.05 million $ 53,694
Aug 8, 9 AM $ 0.0000257
+0.05%
$ 3.06 million $ 54,082
Aug 8, 8 AM $ 0.0000257
+5.50%
$ 3.06 million $ 56,657
Aug 8, 7 AM $ 0.0000243
-1.08%
$ 2.9 million $ 54,284
Aug 8, 6 AM $ 0.0000246
+0.37%
$ 2.93 million $ 53,789
Aug 8, 5 AM $ 0.0000245
-0.50%
$ 2.91 million $ 54,056
Aug 8, 4 AM $ 0.0000246
+0.25%
$ 2.93 million $ 55,223
Aug 8, 3 AM $ 0.0000245
+0.00%
$ 2.92 million $ 55,881
Aug 8, 2 AM $ 0.0000245
+0.02%
$ 2.92 million $ 56,123
Aug 8, 1 AM $ 0.0000245
-0.48%
$ 2.92 million $ 56,564
Aug 8, 12 AM $ 0.0000246
-0.48%
$ 2.93 million $ 57,297
Aug 7, 11 PM $ 0.0000248
+0.00%
$ 2.95 million $ 57,582
Aug 7, 10 PM $ 0.0000248
+0.39%
$ 2.95 million $ 58,152
Aug 7, 9 PM $ 0.0000247
-0.11%
$ 2.94 million $ 58,548
Aug 7, 8 PM $ 0.0000247
+0.29%
$ 2.94 million $ 59,275
Aug 7, 7 PM $ 0.0000246
-1.23%
$ 2.93 million $ 59,736
Aug 7, 6 PM $ 0.0000249
+0.24%
$ 2.97 million $ 59,885
Aug 7, 5 PM $ 0.0000249
+0.01%
$ 2.96 million $ 60,393
Aug 7, 4 PM $ 0.0000249
+0.23%
$ 2.96 million $ 60,565
Aug 7, 3 PM $ 0.0000248
+0.12%
$ 2.95 million $ 61,244
Aug 7, 2 PM $ 0.0000248
+0.04%
$ 2.95 million $ 61,663
Aug 7, 1 PM $ 0.0000248
+0.04%
$ 2.95 million $ 61,760
Aug 7, 12 PM $ 0.0000247
-0.61%
$ 2.95 million $ 62,061
Aug 7, 11 AM $ 0.0000249
-0.13%
$ 2.96 million $ 62,187
Aug 7, 10 AM $ 0.0000249
+0.65%
$ 2.97 million $ 62,674
Aug 7, 9 AM $ 0.0000247
-0.71%
$ 2.95 million $ 62,863
Aug 7, 8 AM $ 0.0000249
+0.15%
$ 2.97 million $ 61,046
Aug 7, 7 AM $ 0.0000249
-0.84%
$ 2.96 million $ 61,198
Aug 7, 6 AM $ 0.0000251
+0.22%
$ 2.99 million $ 61,167
Aug 7, 5 AM $ 0.000025
-0.47%
$ 2.98 million $ 61,427