Dingocoin Historical Data

DINGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000213
+1.66%
$ 2.52 million $ 171,883
Jun 5, 3 PM $ 0.0000209
+0.46%
$ 2.48 million $ 168,915
Jun 5, 2 PM $ 0.0000208
+0.23%
$ 2.47 million $ 167,611
Jun 5, 1 PM $ 0.0000208
+0.28%
$ 2.46 million $ 168,870
Jun 5, 12 PM $ 0.0000207
+0.11%
$ 2.45 million $ 170,782
Jun 5, 11 AM $ 0.0000207
-1.20%
$ 2.45 million $ 171,818
Jun 5, 10 AM $ 0.000021
+0.75%
$ 2.48 million $ 173,037
Jun 5, 9 AM $ 0.0000208
+0.77%
$ 2.46 million $ 172,518
Jun 5, 8 AM $ 0.0000207
-0.17%
$ 2.44 million $ 173,532
Jun 5, 7 AM $ 0.0000207
+1.45%
$ 2.45 million $ 174,219
Jun 5, 6 AM $ 0.0000204
+0.24%
$ 2.41 million $ 172,385
Jun 5, 5 AM $ 0.0000204
+0.86%
$ 2.41 million $ 173,464
Jun 5, 4 AM $ 0.0000202
+0.28%
$ 2.39 million $ 170,326
Jun 5, 3 AM $ 0.0000201
+0.22%
$ 2.38 million $ 169,893
Jun 5, 2 AM $ 0.0000201
+1.44%
$ 2.38 million $ 171,072
Jun 5, 1 AM $ 0.0000198
+0.03%
$ 2.34 million $ 170,270
Jun 5, 12 AM $ 0.0000198
+0.59%
$ 2.34 million $ 169,672
Jun 4, 11 PM $ 0.0000197
+1.04%
$ 2.33 million $ 166,951
Jun 4, 10 PM $ 0.0000195
+0.83%
$ 2.3 million $ 165,877
Jun 4, 9 PM $ 0.0000193
-0.03%
$ 2.28 million $ 164,334
Jun 4, 8 PM $ 0.0000193
+0.99%
$ 2.28 million $ 165,408
Jun 4, 7 PM $ 0.0000191
+0.39%
$ 2.26 million $ 165,927
Jun 4, 6 PM $ 0.0000191
+0.72%
$ 2.25 million $ 168,056
Jun 4, 5 PM $ 0.0000189
-0.09%
$ 2.24 million $ 166,191
Jun 4, 4 PM $ 0.0000189
-0.17%
$ 2.24 million $ 169,914
Jun 4, 3 PM $ 0.000019
+1.91%
$ 2.24 million $ 169,808
Jun 4, 2 PM $ 0.0000186
+0.37%
$ 2.2 million $ 169,992
Jun 4, 1 PM $ 0.0000185
+0.42%
$ 2.19 million $ 169,616
Jun 4, 12 PM $ 0.0000185
+1.15%
$ 2.18 million $ 168,323
Jun 4, 11 AM $ 0.0000182
-0.44%
$ 2.16 million $ 167,769
Jun 4, 10 AM $ 0.0000183
+0.53%
$ 2.17 million $ 167,761
Jun 4, 9 AM $ 0.0000182
-0.50%
$ 2.16 million $ 171,528
Jun 4, 8 AM $ 0.0000183
+0.58%
$ 2.17 million $ 170,744
Jun 4, 7 AM $ 0.0000182
-0.71%
$ 2.15 million $ 170,128
Jun 4, 6 AM $ 0.0000183
+0.20%
$ 2.17 million $ 172,987
Jun 4, 5 AM $ 0.0000183
+0.41%
$ 2.17 million $ 173,768
Jun 4, 4 AM $ 0.0000182
+0.16%
$ 2.16 million $ 175,758
Jun 4, 3 AM $ 0.0000182
+0.32%
$ 2.15 million $ 177,029
Jun 4, 2 AM $ 0.0000182
+0.75%
$ 2.15 million $ 178,419
Jun 4, 1 AM $ 0.000018
+0.00%
$ 2.13 million $ 178,372
Jun 4, 12 AM $ 0.000018
+1.02%
$ 2.13 million $ 180,705
Jun 3, 11 PM $ 0.0000178
+0.03%
$ 2.11 million $ 181,408
Jun 3, 10 PM $ 0.0000178
+0.58%
$ 2.11 million $ 184,577
Jun 3, 9 PM $ 0.0000177
-0.52%
$ 2.1 million $ 183,670
Jun 3, 8 PM $ 0.0000178
-0.01%
$ 2.11 million $ 185,307
Jun 3, 7 PM $ 0.0000178
+0.19%
$ 2.11 million $ 185,679
Jun 3, 6 PM $ 0.0000178
+1.21%
$ 2.1 million $ 184,788
Jun 3, 5 PM $ 0.0000176
+0.62%
$ 2.08 million $ 184,304
Jun 3, 4 PM $ 0.0000175
+1.02%
$ 2.07 million $ 180,411
Jun 3, 3 PM $ 0.0000173
+0.57%
$ 2.05 million $ 179,075