Dingocoin Historical Data

DINGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₅949
+0.12%
$ 1.12 million $ 175,569
Apr 18, 4 PM $ 0.0₅948
-0.18%
$ 1.12 million $ 176,386
Apr 18, 3 PM $ 0.0₅949
-0.01%
$ 1.12 million $ 178,682
Apr 18, 2 PM $ 0.0₅949
-0.26%
$ 1.12 million $ 179,349
Apr 18, 1 PM $ 0.0₅952
+0.06%
$ 1.12 million $ 182,568
Apr 18, 12 PM $ 0.0₅951
+0.34%
$ 1.12 million $ 181,492
Apr 18, 11 AM $ 0.0₅948
-0.26%
$ 1.12 million $ 180,480
Apr 18, 10 AM $ 0.0₅951
-0.08%
$ 1.12 million $ 182,416
Apr 18, 9 AM $ 0.0₅951
-0.02%
$ 1.12 million $ 182,643
Apr 18, 8 AM $ 0.0₅951
+0.04%
$ 1.12 million $ 181,771
Apr 18, 7 AM $ 0.0₅951
+0.30%
$ 1.12 million $ 181,049
Apr 18, 6 AM $ 0.0₅948
-0.02%
$ 1.12 million $ 181,549
Apr 18, 5 AM $ 0.0₅948
+0.00%
$ 1.12 million $ 180,656
Apr 18, 4 AM $ 0.0₅948
-0.08%
$ 1.12 million $ 180,429
Apr 18, 3 AM $ 0.0₅949
+0.18%
$ 1.12 million $ 181,436
Apr 18, 2 AM $ 0.0₅947
-0.10%
$ 1.12 million $ 182,529
Apr 18, 1 AM $ 0.0₅948
+0.34%
$ 1.12 million $ 181,918
Apr 18, 12 AM $ 0.0₅945
-0.13%
$ 1.11 million $ 181,986
Apr 17, 11 PM $ 0.0₅946
-1.69%
$ 1.12 million $ 182,714
Apr 17, 10 PM $ 0.0₅963
+2.35%
$ 1.13 million $ 186,866
Apr 17, 9 PM $ 0.0₅941
-0.29%
$ 1.11 million $ 183,085
Apr 17, 8 PM $ 0.0₅943
+0.17%
$ 1.11 million $ 184,109
Apr 17, 7 PM $ 0.0₅942
-0.03%
$ 1.11 million $ 185,143
Apr 17, 6 PM $ 0.0₅942
-0.07%
$ 1.11 million $ 186,167
Apr 17, 5 PM $ 0.0₅943
+0.16%
$ 1.11 million $ 187,486
Apr 17, 4 PM $ 0.0₅941
-0.23%
$ 1.11 million $ 187,612
Apr 17, 3 PM $ 0.0₅944
+0.14%
$ 1.11 million $ 186,080
Apr 17, 2 PM $ 0.0₅942
+0.33%
$ 1.11 million $ 187,794
Apr 17, 1 PM $ 0.0₅939
-0.40%
$ 1.11 million $ 185,205
Apr 17, 12 PM $ 0.0₅943
+0.30%
$ 1.11 million $ 186,117
Apr 17, 11 AM $ 0.0₅94
-0.06%
$ 1.11 million $ 186,577
Apr 17, 10 AM $ 0.0₅941
+0.07%
$ 1.11 million $ 185,574
Apr 17, 9 AM $ 0.0₅94
-0.15%
$ 1.11 million $ 189,295
Apr 17, 8 AM $ 0.0₅941
-0.01%
$ 1.11 million $ 190,586
Apr 17, 7 AM $ 0.0₅941
-0.08%
$ 1.11 million $ 192,804
Apr 17, 6 AM $ 0.0₅942
+0.12%
$ 1.11 million $ 192,646
Apr 17, 5 AM $ 0.0₅941
-0.15%
$ 1.11 million $ 192,353
Apr 17, 4 AM $ 0.0₅942
+0.17%
$ 1.11 million $ 193,256
Apr 17, 3 AM $ 0.0₅941
+0.69%
$ 1.11 million $ 194,936
Apr 17, 2 AM $ 0.0₅934
-0.10%
$ 1.1 million $ 192,197
Apr 17, 1 AM $ 0.0₅935
-0.41%
$ 1.1 million $ 193,429
Apr 17, 12 AM $ 0.0₅939
+0.49%
$ 1.1 million $ 194,104
Apr 16, 11 PM $ 0.0₅934
-0.36%
$ 1.1 million $ 191,959
Apr 16, 10 PM $ 0.0₅938
-0.11%
$ 1.1 million $ 190,521
Apr 16, 9 PM $ 0.0₅939
+0.03%
$ 1.1 million $ 190,083
Apr 16, 8 PM $ 0.0₅938
+0.27%
$ 1.1 million $ 189,488
Apr 16, 7 PM $ 0.0₅936
+0.17%
$ 1.1 million $ 187,669
Apr 16, 6 PM $ 0.0₅934
-0.10%
$ 1.1 million $ 185,138
Apr 16, 5 PM $ 0.0₅935
-0.09%
$ 1.1 million $ 186,416
Apr 16, 4 PM $ 0.0₅936
-0.57%
$ 1.1 million $ 185,491