Dingocoin Historical Data

DINGO Page 3
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.000011
+0.00%
$ 1.29 million $ 176,554
8:04 PM $ 0.000011
+0.04%
$ 1.29 million $ 176,609
8:03 PM $ 0.000011
+0.00%
$ 1.29 million $ 176,613
8:02 PM $ 0.000011
+0.00%
$ 1.29 million $ 176,613
8:01 PM $ 0.000011
+0.05%
$ 1.29 million $ 177,110
8:00 PM $ 0.000011
+0.00%
$ 1.29 million $ 177,110
7:59 PM $ 0.000011
+0.00%
$ 1.29 million $ 177,110
7:58 PM $ 0.0000109
+0.00%
$ 1.29 million $ 177,127
7:57 PM $ 0.0000109
+0.00%
$ 1.29 million $ 177,127
7:56 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,970
7:55 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,970
7:54 PM $ 0.0000109
-0.01%
$ 1.29 million $ 176,966
7:53 PM $ 0.000011
+0.00%
$ 1.29 million $ 176,995
7:52 PM $ 0.000011
+0.00%
$ 1.29 million $ 176,995
7:51 PM $ 0.000011
+0.00%
$ 1.29 million $ 176,995
7:50 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,995
7:49 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,372
7:48 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,390
7:47 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,390
7:46 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,390
7:45 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,357
7:44 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,429
7:43 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,379
7:42 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,379
7:41 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,379
7:40 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,379
7:39 PM $ 0.0000109
-0.05%
$ 1.29 million $ 176,736
7:38 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,823
7:37 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,823
7:36 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,879
7:35 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,879
7:34 PM $ 0.0000109
+0.01%
$ 1.29 million $ 177,106
7:33 PM $ 0.0000109
+0.00%
$ 1.29 million $ 177,125
7:32 PM $ 0.0000109
+0.00%
$ 1.29 million $ 177,125
7:31 PM $ 0.0000109
+0.00%
$ 1.29 million $ 177,125
7:30 PM $ 0.0000109
+0.00%
$ 1.29 million $ 177,619
7:29 PM $ 0.0000109
-0.01%
$ 1.29 million $ 177,549
7:28 PM $ 0.0000109
+0.00%
$ 1.29 million $ 177,566
7:27 PM $ 0.0000109
+0.00%
$ 1.29 million $ 177,566
7:26 PM $ 0.0000109
+0.00%
$ 1.29 million $ 177,511
7:25 PM $ 0.0000109
+0.00%
$ 1.29 million $ 177,511
7:24 PM $ 0.0000109
+0.01%
$ 1.29 million $ 178,664
7:23 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,729
7:22 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,785
7:21 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,785
7:20 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,752
7:19 PM $ 0.0000109
-0.01%
$ 1.29 million $ 178,749
7:18 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,781
7:17 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,781
7:16 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,781