Dingocoin Historical Data

DINGO Page 3
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0000212
+0.00%
$ 2.51 million $ 183,268
11:46 PM $ 0.000021
+0.00%
$ 2.51 million $ 183,268
11:45 PM $ 0.000021
-0.01%
$ 2.51 million $ 183,191
11:44 PM $ 0.000021
+0.00%
$ 2.48 million $ 183,395
11:43 PM $ 0.000021
+0.00%
$ 2.48 million $ 183,395
11:42 PM $ 0.000021
+0.00%
$ 2.48 million $ 183,441
11:41 PM $ 0.0000209
+0.00%
$ 2.48 million $ 183,441
11:40 PM $ 0.0000209
+0.07%
$ 2.48 million $ 183,430
11:39 PM $ 0.0000209
+0.00%
$ 2.47 million $ 183,430
11:36 PM $ 0.000021
+0.00%
$ 2.47 million $ 184,660
11:35 PM $ 0.000021
+0.04%
$ 2.47 million $ 184,581
11:34 PM $ 0.000021
+0.00%
$ 2.48 million $ 184,580
11:33 PM $ 0.000021
+0.00%
$ 2.48 million $ 184,580
11:32 PM $ 0.000021
+0.00%
$ 2.48 million $ 184,580
11:31 PM $ 0.0000208
+0.00%
$ 2.48 million $ 182,326
11:30 PM $ 0.0000208
+0.06%
$ 2.48 million $ 182,311
11:29 PM $ 0.0000208
+0.00%
$ 2.46 million $ 181,967
11:28 PM $ 0.0000208
+0.00%
$ 2.46 million $ 181,967
11:27 PM $ 0.0000208
+0.00%
$ 2.46 million $ 182,616
11:26 PM $ 0.0000208
+0.00%
$ 2.46 million $ 182,616
11:25 PM $ 0.0000208
+0.12%
$ 2.46 million $ 182,592
11:24 PM $ 0.0000207
-0.03%
$ 2.45 million $ 182,493
11:23 PM $ 0.0000207
+0.00%
$ 2.45 million $ 182,492
11:22 PM $ 0.0000207
+0.00%
$ 2.45 million $ 182,492
11:21 PM $ 0.0000207
+0.00%
$ 2.45 million $ 181,989
11:20 PM $ 0.0000207
+0.01%
$ 2.45 million $ 182,048
11:19 PM $ 0.0000207
+0.05%
$ 2.45 million $ 181,840
11:18 PM $ 0.0000207
+0.00%
$ 2.45 million $ 181,840
11:17 PM $ 0.0000207
+0.00%
$ 2.45 million $ 180,119
11:16 PM $ 0.0000205
+0.00%
$ 2.45 million $ 180,119
11:15 PM $ 0.0000205
+0.04%
$ 2.45 million $ 180,007
11:14 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,038
11:13 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,038
11:12 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,066
11:11 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,183
11:10 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,182
11:09 PM $ 0.0000205
+0.03%
$ 2.42 million $ 180,099
11:08 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,099
11:07 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,099
11:06 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,508
11:05 PM $ 0.0000205
+0.04%
$ 2.42 million $ 180,479
11:04 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,465
11:03 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,628
11:02 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,628
11:01 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,864
11:00 PM $ 0.0000205
+0.04%
$ 2.42 million $ 180,855
10:59 PM $ 0.0000205
+0.12%
$ 2.43 million $ 180,700
10:58 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,700
10:57 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,700
10:56 PM $ 0.0000205
+0.04%
$ 2.43 million $ 180,556