Dingocoin Historical Data

DINGO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₅814
+1.02%
$ 854,049 $ 1.18 million
Aug 26 $ 0.0₅804
-6.87%
$ 882,196 $ 1.33 million
Aug 19 $ 0.0₅856
+0.84%
$ 946,356 $ 1.04 million
Aug 12 $ 0.0₅845
+15.24%
$ 929,451 $ 1.13 million
Aug 5 $ 0.0₅77
+0.01%
$ 803,235 $ 1.09 million
Jul 29 $ 0.0₅781
-1.90%
$ 841,266 $ 1.06 million
Jul 22 $ 0.0₅797
-0.36%
$ 869,949 $ 1.14 million
Jul 15 $ 0.0₅805
+5.43%
$ 873,150 $ 1.13 million
Jul 8 $ 0.0₅821
-2.42%
$ 832,271 $ 1.14 million
Jul 1 $ 0.0₅859
+7.75%
$ 917,016 $ 1.24 million
Jun 24 $ 0.0₅8
-11.12%
$ 867,892 $ 1.13 million
Jun 17 $ 0.0₅939
-5.33%
$ 978,496 $ 1.13 million
Jun 10 $ 0.00001
+0.32%
$ 1.08 million $ 1.22 million
Jun 3 $ 0.0₅968
-6.31%
$ 1.09 million $ 1.17 million
May 27 $ 0.0000103
-20.37%
$ 1.12 million $ 1.34 million
May 20 $ 0.0000121
+0.47%
$ 1.41 million $ 1.42 million
May 13 $ 0.0000123
+2.36%
$ 1.3 million $ 1.4 million
May 6 $ 0.000011
+0.32%
$ 1.3 million $ 2.05 million
Apr 29 $ 0.0000122
-1.41%
$ 1.18 million $ 2.46 million
Apr 22 $ 0.0000121
-11.57%
$ 1.33 million $ 1.57 million
Apr 15 $ 0.0000143
-7.16%
$ 1.48 million $ 469,681
Apr 8 $ 0.0000166
-12.53%
$ 1.66 million $ 269,541
Apr 1 $ 0.00002
+5.55%
$ 2.01 million $ 471,923
Mar 25 $ 0.0000253
-17.47%
$ 2.03 million $ 285,083
Download