Dingocoin Historical Data

DINGO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0000267
+0.31%
$ 3.16 million $ 188,516
Jun 14, 10 PM $ 0.0000266
+0.14%
$ 3.15 million $ 185,904
Jun 14, 9 PM $ 0.0000266
+0.99%
$ 3.14 million $ 185,313
Jun 14, 8 PM $ 0.0000263
+0.20%
$ 3.11 million $ 184,811
Jun 14, 7 PM $ 0.0000263
+0.07%
$ 3.11 million $ 183,819
Jun 14, 6 PM $ 0.0000262
-0.14%
$ 3.1 million $ 183,398
Jun 14, 5 PM $ 0.0000263
-0.45%
$ 3.11 million $ 184,583
Jun 14, 4 PM $ 0.0000264
+0.34%
$ 3.12 million $ 184,495
Jun 14, 3 PM $ 0.0000263
+0.57%
$ 3.11 million $ 184,417
Jun 14, 2 PM $ 0.0000261
-0.49%
$ 3.09 million $ 183,215
Jun 14, 1 PM $ 0.0000263
-0.31%
$ 3.11 million $ 184,484
Jun 14, 12 PM $ 0.0000263
+1.07%
$ 3.11 million $ 185,107
Jun 14, 11 AM $ 0.0000261
+4.77%
$ 3.08 million $ 180,521
Jun 14, 10 AM $ 0.0000249
-0.35%
$ 2.94 million $ 172,381
Jun 14, 9 AM $ 0.000025
-0.97%
$ 2.95 million $ 174,285
Jun 14, 8 AM $ 0.0000252
-3.16%
$ 2.98 million $ 178,033
Jun 14, 7 AM $ 0.000026
-0.89%
$ 3.08 million $ 178,639
Jun 14, 6 AM $ 0.0000263
-0.10%
$ 3.11 million $ 177,651
Jun 14, 5 AM $ 0.0000263
+0.53%
$ 3.11 million $ 170,360
Jun 14, 4 AM $ 0.0000262
+0.01%
$ 3.09 million $ 168,396
Jun 14, 3 AM $ 0.0000261
-0.51%
$ 3.09 million $ 168,215
Jun 14, 2 AM $ 0.0000263
+0.53%
$ 3.11 million $ 166,342
Jun 14, 1 AM $ 0.0000261
-0.63%
$ 3.09 million $ 166,573
Jun 14, 12 AM $ 0.0000263
-0.20%
$ 3.11 million $ 166,876
Jun 13, 11 PM $ 0.0000264
-0.29%
$ 3.12 million $ 166,897
Jun 13, 10 PM $ 0.0000264
-0.03%
$ 3.13 million $ 166,817
Jun 13, 9 PM $ 0.0000264
-0.21%
$ 3.13 million $ 166,749
Jun 13, 8 PM $ 0.0000265
-0.62%
$ 3.13 million $ 166,235
Jun 13, 7 PM $ 0.0000267
-0.74%
$ 3.15 million $ 166,619
Jun 13, 6 PM $ 0.0000269
-0.55%
$ 3.18 million $ 167,344
Jun 13, 5 PM $ 0.000027
+0.20%
$ 3.2 million $ 166,856
Jun 13, 4 PM $ 0.000027
-0.19%
$ 3.19 million $ 169,902
Jun 13, 3 PM $ 0.000027
-0.62%
$ 3.19 million $ 170,703
Jun 13, 2 PM $ 0.0000272
+0.44%
$ 3.21 million $ 170,751
Jun 13, 1 PM $ 0.0000271
+0.83%
$ 3.2 million $ 169,840
Jun 13, 12 PM $ 0.0000268
-1.23%
$ 3.17 million $ 169,637
Jun 13, 11 AM $ 0.0000271
+2.38%
$ 3.21 million $ 173,664
Jun 13, 10 AM $ 0.0000265
+0.66%
$ 3.14 million $ 169,741
Jun 13, 9 AM $ 0.0000263
-1.67%
$ 3.11 million $ 168,337
Jun 13, 8 AM $ 0.0000268
-0.06%
$ 3.17 million $ 168,254
Jun 13, 7 AM $ 0.0000268
+1.18%
$ 3.17 million $ 169,127
Jun 13, 6 AM $ 0.0000265
+0.13%
$ 3.13 million $ 169,155
Jun 13, 5 AM $ 0.0000264
+0.56%
$ 3.13 million $ 170,770
Jun 13, 4 AM $ 0.0000263
-0.08%
$ 3.11 million $ 172,133
Jun 13, 3 AM $ 0.0000263
+0.13%
$ 3.11 million $ 171,520
Jun 13, 2 AM $ 0.0000263
-0.32%
$ 3.11 million $ 172,914
Jun 13, 1 AM $ 0.0000264
-0.37%
$ 3.12 million $ 172,743
Jun 13, 12 AM $ 0.0000265
+1.01%
$ 3.13 million $ 180,219
Jun 12, 11 PM $ 0.0000262
+0.61%
$ 3.1 million $ 182,284
Jun 12, 10 PM $ 0.000026
-0.79%
$ 3.08 million $ 182,246