Dingocoin Historical Data

DINGO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₅969
-0.25%
$ 1.13 million $ 183,829
Feb 22, 10 PM $ 0.0₅971
+0.15%
$ 1.13 million $ 185,263
Feb 22, 9 PM $ 0.0₅97
-0.08%
$ 1.13 million $ 183,199
Feb 22, 8 PM $ 0.0₅971
-0.01%
$ 1.13 million $ 182,486
Feb 22, 7 PM $ 0.0₅971
+0.16%
$ 1.13 million $ 181,862
Feb 22, 6 PM $ 0.0₅969
+0.13%
$ 1.13 million $ 181,985
Feb 22, 5 PM $ 0.0₅968
-0.08%
$ 1.13 million $ 180,075
Feb 22, 4 PM $ 0.0₅969
-0.12%
$ 1.13 million $ 179,798
Feb 22, 3 PM $ 0.0₅97
+0.13%
$ 1.13 million $ 180,982
Feb 22, 2 PM $ 0.0₅969
-0.35%
$ 1.13 million $ 180,082
Feb 22, 1 PM $ 0.0₅972
+0.07%
$ 1.13 million $ 181,240
Feb 22, 12 PM $ 0.0₅971
+0.02%
$ 1.13 million $ 180,195
Feb 22, 11 AM $ 0.0₅971
+0.15%
$ 1.13 million $ 179,529
Feb 22, 10 AM $ 0.0₅97
-0.22%
$ 1.13 million $ 179,598
Feb 22, 9 AM $ 0.0₅972
+0.06%
$ 1.13 million $ 181,907
Feb 22, 8 AM $ 0.0₅971
+0.12%
$ 1.13 million $ 181,774
Feb 22, 7 AM $ 0.0₅97
-0.34%
$ 1.13 million $ 181,946
Feb 22, 6 AM $ 0.0₅974
+0.02%
$ 1.14 million $ 180,756
Feb 22, 5 AM $ 0.0₅973
+0.23%
$ 1.14 million $ 181,634
Feb 22, 4 AM $ 0.0₅971
+0.10%
$ 1.13 million $ 179,100
Feb 22, 3 AM $ 0.0₅971
-0.18%
$ 1.13 million $ 180,392
Feb 22, 2 AM $ 0.0₅972
+0.09%
$ 1.14 million $ 180,097
Feb 22, 1 AM $ 0.0₅971
-0.11%
$ 1.13 million $ 180,033
Feb 22, 12 AM $ 0.0₅973
+0.29%
$ 1.14 million $ 180,613
Feb 21, 11 PM $ 0.0₅97
+0.05%
$ 1.13 million $ 180,893
Feb 21, 10 PM $ 0.0₅969
-0.23%
$ 1.13 million $ 179,415
Feb 21, 9 PM $ 0.0₅971
+0.27%
$ 1.13 million $ 182,167
Feb 21, 8 PM $ 0.0₅969
-0.67%
$ 1.13 million $ 180,936
Feb 21, 7 PM $ 0.0₅975
+0.34%
$ 1.14 million $ 182,989
Feb 21, 6 PM $ 0.0₅972
-0.14%
$ 1.13 million $ 180,236
Feb 21, 5 PM $ 0.0₅973
-0.01%
$ 1.14 million $ 180,874
Feb 21, 4 PM $ 0.0₅973
+0.19%
$ 1.14 million $ 179,635
Feb 21, 3 PM $ 0.0₅972
-0.17%
$ 1.13 million $ 178,092
Feb 21, 2 PM $ 0.0₅973
+0.12%
$ 1.14 million $ 178,647
Feb 21, 1 PM $ 0.0₅972
+0.10%
$ 1.13 million $ 179,113
Feb 21, 12 PM $ 0.0₅971
-0.32%
$ 1.13 million $ 179,082
Feb 21, 11 AM $ 0.0₅974
+0.19%
$ 1.14 million $ 181,669
Feb 21, 10 AM $ 0.0₅973
-0.88%
$ 1.14 million $ 180,058
Feb 21, 9 AM $ 0.0₅981
+0.26%
$ 1.15 million $ 180,744
Feb 21, 8 AM $ 0.0₅979
-0.48%
$ 1.14 million $ 180,055
Feb 21, 7 AM $ 0.0₅984
+0.55%
$ 1.15 million $ 180,077
Feb 21, 6 AM $ 0.0₅978
-0.39%
$ 1.14 million $ 179,379
Feb 21, 5 AM $ 0.0₅982
+0.12%
$ 1.15 million $ 180,421
Feb 21, 4 AM $ 0.0₅981
+0.02%
$ 1.15 million $ 180,915
Feb 21, 3 AM $ 0.0₅981
-0.40%
$ 1.14 million $ 180,047
Feb 21, 2 AM $ 0.0₅985
+0.03%
$ 1.15 million $ 180,682
Feb 21, 1 AM $ 0.0₅984
+0.39%
$ 1.15 million $ 180,226
Feb 21, 12 AM $ 0.0₅98
-0.79%
$ 1.14 million $ 178,091
Feb 20, 11 PM $ 0.0₅988
+0.11%
$ 1.15 million $ 179,850
Feb 20, 10 PM $ 0.0₅987
-1.18%
$ 1.15 million $ 178,785