Dingocoin Historical Data

DINGO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000026
-0.79%
$ 3.08 million $ 182,246
Jun 12, 9 PM $ 0.0000262
-0.31%
$ 3.1 million $ 185,521
Jun 12, 8 PM $ 0.0000263
-0.19%
$ 3.11 million $ 186,280
Jun 12, 7 PM $ 0.0000264
+0.17%
$ 3.12 million $ 187,168
Jun 12, 6 PM $ 0.0000263
-1.86%
$ 3.11 million $ 187,809
Jun 12, 5 PM $ 0.0000268
+0.15%
$ 3.17 million $ 191,433
Jun 12, 4 PM $ 0.0000268
-0.34%
$ 3.17 million $ 188,054
Jun 12, 3 PM $ 0.0000269
-0.12%
$ 3.18 million $ 186,672
Jun 12, 2 PM $ 0.0000269
+0.50%
$ 3.18 million $ 189,961
Jun 12, 1 PM $ 0.0000268
-1.26%
$ 3.17 million $ 188,233
Jun 12, 12 PM $ 0.0000271
+0.00%
$ 3.21 million $ 189,294
Jun 12, 11 AM $ 0.0000271
-0.41%
$ 3.21 million $ 189,365
Jun 12, 10 AM $ 0.0000272
-0.96%
$ 3.22 million $ 189,337
Jun 12, 9 AM $ 0.0000275
+0.34%
$ 3.25 million $ 189,991
Jun 12, 8 AM $ 0.0000274
-0.85%
$ 3.24 million $ 189,590
Jun 12, 7 AM $ 0.0000276
+0.48%
$ 3.27 million $ 190,598
Jun 12, 6 AM $ 0.0000275
+1.22%
$ 3.25 million $ 189,246
Jun 12, 5 AM $ 0.0000272
+2.99%
$ 3.21 million $ 187,132
Jun 12, 4 AM $ 0.0000264
-0.10%
$ 3.12 million $ 180,923
Jun 12, 3 AM $ 0.0000264
+0.55%
$ 3.12 million $ 180,504
Jun 12, 2 AM $ 0.0000263
+0.81%
$ 3.11 million $ 182,312
Jun 12, 1 AM $ 0.000026
+0.86%
$ 3.08 million $ 181,694
Jun 12, 12 AM $ 0.0000258
+0.57%
$ 3.05 million $ 175,555
Jun 11, 11 PM $ 0.0000257
+2.87%
$ 3.04 million $ 173,278
Jun 11, 10 PM $ 0.000025
+0.26%
$ 2.95 million $ 170,097
Jun 11, 9 PM $ 0.0000249
-0.56%
$ 2.95 million $ 168,817
Jun 11, 8 PM $ 0.0000251
-0.91%
$ 2.96 million $ 170,864
Jun 11, 7 PM $ 0.0000253
-0.48%
$ 2.99 million $ 172,698
Jun 11, 6 PM $ 0.0000254
+0.01%
$ 3.01 million $ 175,134
Jun 11, 5 PM $ 0.0000254
-0.34%
$ 3.01 million $ 176,570
Jun 11, 4 PM $ 0.0000255
-1.04%
$ 3.02 million $ 176,799
Jun 11, 3 PM $ 0.0000258
-1.76%
$ 3.05 million $ 178,007
Jun 11, 2 PM $ 0.0000262
+0.18%
$ 3.1 million $ 179,977
Jun 11, 1 PM $ 0.0000262
-0.43%
$ 3.1 million $ 180,253
Jun 11, 12 PM $ 0.0000263
-1.02%
$ 3.11 million $ 183,251
Jun 11, 11 AM $ 0.0000266
-1.48%
$ 3.14 million $ 185,661
Jun 11, 10 AM $ 0.0000269
+0.10%
$ 3.19 million $ 188,814
Jun 11, 9 AM $ 0.0000269
-0.28%
$ 3.18 million $ 191,145
Jun 11, 8 AM $ 0.000027
-0.74%
$ 3.19 million $ 191,061
Jun 11, 7 AM $ 0.0000272
+0.58%
$ 3.22 million $ 192,951
Jun 11, 6 AM $ 0.000027
-0.03%
$ 3.2 million $ 193,154
Jun 11, 5 AM $ 0.000027
-0.15%
$ 3.2 million $ 194,911
Jun 11, 4 AM $ 0.0000271
+0.42%
$ 3.2 million $ 199,435
Jun 11, 3 AM $ 0.000027
+2.32%
$ 3.19 million $ 196,886
Jun 11, 2 AM $ 0.0000264
+0.66%
$ 3.12 million $ 201,197
Jun 11, 1 AM $ 0.0000262
+1.86%
$ 3.1 million $ 197,300
Jun 11, 12 AM $ 0.0000257
+3.53%
$ 3.04 million $ 201,039
Jun 10, 11 PM $ 0.0000248
+1.64%
$ 2.94 million $ 200,669
Jun 10, 10 PM $ 0.0000244
+2.88%
$ 2.89 million $ 199,692
Jun 10, 9 PM $ 0.0000237
+2.53%
$ 2.81 million $ 196,733