Dingocoin Historical Data

DINGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₅987
-1.18%
$ 1.15 million $ 178,785
Feb 20, 9 PM $ 0.0₅999
+0.03%
$ 1.17 million $ 180,757
Feb 20, 8 PM $ 0.0₅998
+0.12%
$ 1.17 million $ 182,490
Feb 20, 7 PM $ 0.0₅997
-0.02%
$ 1.16 million $ 179,960
Feb 20, 6 PM $ 0.0₅997
-0.04%
$ 1.16 million $ 179,714
Feb 20, 5 PM $ 0.0₅998
+0.04%
$ 1.16 million $ 179,020
Feb 20, 4 PM $ 0.0₅997
+0.11%
$ 1.16 million $ 179,558
Feb 20, 3 PM $ 0.0₅996
-0.06%
$ 1.16 million $ 180,562
Feb 20, 2 PM $ 0.0₅997
-0.01%
$ 1.16 million $ 181,654
Feb 20, 1 PM $ 0.0₅997
+0.00%
$ 1.16 million $ 182,584
Feb 20, 12 PM $ 0.0₅997
+0.03%
$ 1.16 million $ 184,031
Feb 20, 11 AM $ 0.0₅997
-0.06%
$ 1.16 million $ 182,111
Feb 20, 10 AM $ 0.0₅997
+0.01%
$ 1.16 million $ 182,743
Feb 20, 9 AM $ 0.0₅997
+0.06%
$ 1.16 million $ 181,340
Feb 20, 8 AM $ 0.0₅997
-0.08%
$ 1.16 million $ 182,719
Feb 20, 7 AM $ 0.0₅997
+0.05%
$ 1.16 million $ 182,092
Feb 20, 6 AM $ 0.0₅997
+0.13%
$ 1.16 million $ 181,881
Feb 20, 5 AM $ 0.0₅996
-0.17%
$ 1.16 million $ 181,356
Feb 20, 4 AM $ 0.0₅997
-0.06%
$ 1.16 million $ 182,014
Feb 20, 3 AM $ 0.0₅998
+0.06%
$ 1.16 million $ 182,332
Feb 20, 2 AM $ 0.0₅997
-0.08%
$ 1.16 million $ 182,005
Feb 20, 1 AM $ 0.0₅998
+0.06%
$ 1.17 million $ 180,686
Feb 20, 12 AM $ 0.0₅998
+0.01%
$ 1.16 million $ 181,316
Feb 19, 11 PM $ 0.0₅997
-0.12%
$ 1.16 million $ 181,568
Feb 19, 10 PM $ 0.0₅999
+0.06%
$ 1.17 million $ 185,021
Feb 19, 9 PM $ 0.0₅998
+0.08%
$ 1.16 million $ 184,230
Feb 19, 8 PM $ 0.0₅997
+0.12%
$ 1.16 million $ 182,369
Feb 19, 7 PM $ 0.0₅996
-0.15%
$ 1.16 million $ 180,347
Feb 19, 6 PM $ 0.0₅998
+0.11%
$ 1.16 million $ 181,726
Feb 19, 5 PM $ 0.0₅996
-0.18%
$ 1.16 million $ 179,838
Feb 19, 4 PM $ 0.0₅998
+0.13%
$ 1.17 million $ 181,160
Feb 19, 3 PM $ 0.0₅997
-0.17%
$ 1.16 million $ 180,490
Feb 19, 2 PM $ 0.0₅998
+0.06%
$ 1.17 million $ 179,023
Feb 19, 1 PM $ 0.0₅998
-0.03%
$ 1.16 million $ 177,489
Feb 19, 12 PM $ 0.0₅998
+0.02%
$ 1.17 million $ 174,918
Feb 19, 11 AM $ 0.0₅998
+0.34%
$ 1.17 million $ 174,323
Feb 19, 10 AM $ 0.0₅995
-0.42%
$ 1.16 million $ 171,709
Feb 19, 9 AM $ 0.0₅999
+0.14%
$ 1.17 million $ 173,928
Feb 19, 8 AM $ 0.0₅998
-0.02%
$ 1.16 million $ 170,122
Feb 19, 7 AM $ 0.0₅997
-0.19%
$ 1.16 million $ 170,603
Feb 19, 6 AM $ 0.0₅999
+0.02%
$ 1.17 million $ 171,526
Feb 19, 5 AM $ 0.0₅999
+0.17%
$ 1.17 million $ 172,134
Feb 19, 4 AM $ 0.0₅997
+0.03%
$ 1.16 million $ 172,191
Feb 19, 3 AM $ 0.0₅997
-0.02%
$ 1.16 million $ 171,481
Feb 19, 2 AM $ 0.0₅997
+0.07%
$ 1.16 million $ 169,658
Feb 19, 1 AM $ 0.0₅997
-0.08%
$ 1.16 million $ 171,455
Feb 19, 12 AM $ 0.0₅997
-0.03%
$ 1.16 million $ 175,135
Feb 18, 11 PM $ 0.0₅998
+0.16%
$ 1.16 million $ 175,401
Feb 18, 10 PM $ 0.0₅996
-0.09%
$ 1.16 million $ 173,482
Feb 18, 9 PM $ 0.0₅997
+0.00%
$ 1.16 million $ 174,101