Dingocoin Historical Data

DINGO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0000237
+2.53%
$ 2.81 million $ 196,733
Jun 10, 8 PM $ 0.0000232
-1.81%
$ 2.74 million $ 192,573
Jun 10, 7 PM $ 0.0000236
-2.77%
$ 2.79 million $ 197,201
Jun 10, 6 PM $ 0.0000242
+0.10%
$ 2.87 million $ 201,517
Jun 10, 5 PM $ 0.0000242
-0.81%
$ 2.86 million $ 200,039
Jun 10, 4 PM $ 0.0000244
-0.87%
$ 2.89 million $ 204,573
Jun 10, 3 PM $ 0.0000246
+1.08%
$ 2.91 million $ 208,653
Jun 10, 2 PM $ 0.0000244
-1.78%
$ 2.88 million $ 207,147
Jun 10, 1 PM $ 0.0000248
-1.95%
$ 2.93 million $ 213,275
Jun 10, 12 PM $ 0.0000253
-1.31%
$ 2.99 million $ 216,315
Jun 10, 11 AM $ 0.0000256
-1.12%
$ 3.03 million $ 217,422
Jun 10, 10 AM $ 0.0000259
-1.51%
$ 3.07 million $ 218,514
Jun 10, 9 AM $ 0.0000263
-0.91%
$ 3.11 million $ 221,081
Jun 10, 8 AM $ 0.0000265
-0.84%
$ 3.14 million $ 226,241
Jun 10, 7 AM $ 0.0000268
-0.40%
$ 3.17 million $ 228,835
Jun 10, 6 AM $ 0.0000269
+6.77%
$ 3.18 million $ 229,959
Jun 10, 5 AM $ 0.0000252
+5.18%
$ 2.98 million $ 219,849
Jun 10, 4 AM $ 0.0000239
+4.48%
$ 2.83 million $ 206,951
Jun 10, 3 AM $ 0.0000229
+1.03%
$ 2.71 million $ 202,290
Jun 10, 2 AM $ 0.0000227
+0.71%
$ 2.68 million $ 198,454
Jun 10, 1 AM $ 0.0000225
+2.26%
$ 2.66 million $ 197,316
Jun 10, 12 AM $ 0.000022
+3.96%
$ 2.6 million $ 192,409
Jun 9, 11 PM $ 0.0000212
+3.03%
$ 2.5 million $ 183,863
Jun 9, 10 PM $ 0.0000205
-0.15%
$ 2.43 million $ 180,700
Jun 9, 9 PM $ 0.0000206
+0.36%
$ 2.43 million $ 180,701
Jun 9, 8 PM $ 0.0000205
-0.32%
$ 2.42 million $ 181,271
Jun 9, 7 PM $ 0.0000206
+0.17%
$ 2.43 million $ 181,970
Jun 9, 6 PM $ 0.0000205
-0.84%
$ 2.43 million $ 182,398
Jun 9, 5 PM $ 0.0000207
+0.77%
$ 2.45 million $ 184,004
Jun 9, 4 PM $ 0.0000205
-0.51%
$ 2.43 million $ 182,423
Jun 9, 3 PM $ 0.0000206
+0.38%
$ 2.44 million $ 184,859
Jun 9, 2 PM $ 0.0000206
-0.58%
$ 2.43 million $ 183,324
Jun 9, 1 PM $ 0.0000207
+0.48%
$ 2.45 million $ 183,624
Jun 9, 12 PM $ 0.0000206
+0.18%
$ 2.44 million $ 182,902
Jun 9, 11 AM $ 0.0000206
+0.23%
$ 2.43 million $ 183,844
Jun 9, 10 AM $ 0.0000205
+0.04%
$ 2.43 million $ 184,203
Jun 9, 9 AM $ 0.0000205
-1.14%
$ 2.42 million $ 184,962
Jun 9, 8 AM $ 0.0000207
-0.44%
$ 2.45 million $ 185,674
Jun 9, 7 AM $ 0.0000208
-0.36%
$ 2.46 million $ 188,462
Jun 9, 6 AM $ 0.0000209
-0.50%
$ 2.47 million $ 189,868
Jun 9, 5 AM $ 0.000021
+0.15%
$ 2.49 million $ 189,917
Jun 9, 4 AM $ 0.000021
-0.68%
$ 2.48 million $ 190,778
Jun 9, 3 AM $ 0.0000211
-1.22%
$ 2.5 million $ 190,483
Jun 9, 2 AM $ 0.0000214
-0.58%
$ 2.53 million $ 196,626
Jun 9, 1 AM $ 0.0000215
-0.17%
$ 2.55 million $ 196,233
Jun 9, 12 AM $ 0.0000216
+0.34%
$ 2.55 million $ 200,716
Jun 8, 11 PM $ 0.0000215
-0.36%
$ 2.54 million $ 201,036
Jun 8, 10 PM $ 0.0000216
+0.05%
$ 2.55 million $ 201,344
Jun 8, 9 PM $ 0.0000216
+0.51%
$ 2.55 million $ 202,356
Jun 8, 8 PM $ 0.0000215
-0.27%
$ 2.54 million $ 200,772