Dingocoin Historical Data

DINGO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0000215
-0.27%
$ 2.54 million $ 200,772
Jun 8, 7 PM $ 0.0000215
-0.17%
$ 2.54 million $ 202,351
Jun 8, 6 PM $ 0.0000216
+0.32%
$ 2.55 million $ 203,397
Jun 8, 5 PM $ 0.0000215
+0.28%
$ 2.54 million $ 205,274
Jun 8, 4 PM $ 0.0000214
-0.83%
$ 2.53 million $ 204,825
Jun 8, 3 PM $ 0.0000216
+0.75%
$ 2.56 million $ 206,063
Jun 8, 2 PM $ 0.0000215
+0.22%
$ 2.54 million $ 205,391
Jun 8, 1 PM $ 0.0000214
+0.11%
$ 2.53 million $ 204,062
Jun 8, 12 PM $ 0.0000214
+0.16%
$ 2.53 million $ 203,031
Jun 8, 11 AM $ 0.0000213
+0.03%
$ 2.52 million $ 203,471
Jun 8, 10 AM $ 0.0000213
+0.13%
$ 2.52 million $ 199,006
Jun 8, 9 AM $ 0.0000213
-0.20%
$ 2.52 million $ 194,266
Jun 8, 8 AM $ 0.0000213
-0.08%
$ 2.52 million $ 197,155
Jun 8, 7 AM $ 0.0000214
+0.43%
$ 2.53 million $ 196,458
Jun 8, 6 AM $ 0.0000213
+0.94%
$ 2.52 million $ 194,162
Jun 8, 5 AM $ 0.0000211
+0.08%
$ 2.49 million $ 78,209
Jun 8, 4 AM $ 0.0000211
+0.17%
$ 2.49 million $ 83,522
Jun 8, 3 AM $ 0.000021
+0.71%
$ 2.49 million $ 94,180
Jun 8, 2 AM $ 0.0000209
+0.28%
$ 2.47 million $ 94,361
Jun 8, 1 AM $ 0.0000208
+6.75%
$ 2.46 million $ 96,576
Jun 8, 12 AM $ 0.0000195
-0.15%
$ 2.31 million $ 178,789
Jun 7, 11 PM $ 0.0000196
+0.99%
$ 2.32 million $ 186,100
Jun 7, 10 PM $ 0.0000194
+1.41%
$ 2.29 million $ 164,199
Jun 7, 9 PM $ 0.0000191
-0.41%
$ 2.26 million $ 184,074
Jun 7, 8 PM $ 0.0000192
+0.48%
$ 2.27 million $ 184,056
Jun 7, 7 PM $ 0.0000191
+0.10%
$ 2.26 million $ 182,566
Jun 7, 6 PM $ 0.0000191
+1.36%
$ 2.26 million $ 180,832
Jun 7, 5 PM $ 0.0000188
+0.08%
$ 2.23 million $ 176,900
Jun 7, 11 AM $ 0.0000251
+0.00%
$ 2.96 million $ 92,636
Jun 7, 10 AM $ 0.0000251
+0.00%
$ 2.96 million $ 95,651
Jun 7, 9 AM $ 0.0000251
+0.00%
$ 2.96 million $ 98,122
Jun 7, 8 AM $ 0.0000251
+0.00%
$ 2.96 million $ 102,438
Jun 7, 7 AM $ 0.0000251
+0.00%
$ 2.96 million $ 108,952
Jun 7, 6 AM $ 0.0000251
+0.00%
$ 2.96 million $ 113,400
Jun 7, 5 AM $ 0.0000251
-0.51%
$ 2.96 million $ 118,291
Jun 7, 4 AM $ 0.0000252
-5.54%
$ 2.98 million $ 139,003
Jun 7, 3 AM $ 0.0000267
+0.26%
$ 3.15 million $ 219,106
Jun 7, 2 AM $ 0.0000266
+1.49%
$ 3.15 million $ 216,481
Jun 7, 1 AM $ 0.0000262
+0.52%
$ 3.1 million $ 214,848
Jun 7, 12 AM $ 0.0000261
+3.28%
$ 3.08 million $ 213,981
Jun 6, 11 PM $ 0.0000252
-1.06%
$ 2.99 million $ 208,833
Jun 6, 10 PM $ 0.0000255
-4.19%
$ 3.02 million $ 209,132
Jun 6, 9 PM $ 0.0000266
+0.04%
$ 3.15 million $ 214,598
Jun 6, 8 PM $ 0.0000266
-0.80%
$ 3.15 million $ 214,628
Jun 6, 7 PM $ 0.0000268
-0.74%
$ 3.17 million $ 215,779
Jun 6, 6 PM $ 0.000027
+0.33%
$ 3.2 million $ 220,645
Jun 6, 5 PM $ 0.0000269
-1.09%
$ 3.19 million $ 223,795
Jun 6, 4 PM $ 0.0000272
+0.24%
$ 3.22 million $ 229,564
Jun 6, 3 PM $ 0.0000272
+0.45%
$ 3.21 million $ 229,332
Jun 6, 2 PM $ 0.000027
+1.04%
$ 3.2 million $ 229,132