Dingocoin Historical Data

DINGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₅984
+0.11%
$ 1.15 million $ 183,408
Feb 16, 9 PM $ 0.0₅983
+0.40%
$ 1.15 million $ 181,180
Feb 16, 8 PM $ 0.0₅979
-0.21%
$ 1.14 million $ 180,972
Feb 16, 7 PM $ 0.0₅981
-0.73%
$ 1.15 million $ 181,500
Feb 16, 6 PM $ 0.0₅988
+0.81%
$ 1.15 million $ 182,012
Feb 16, 5 PM $ 0.0₅98
-0.34%
$ 1.14 million $ 180,186
Feb 16, 4 PM $ 0.0₅984
+0.43%
$ 1.15 million $ 181,314
Feb 16, 3 PM $ 0.0₅98
+0.25%
$ 1.14 million $ 178,881
Feb 16, 2 PM $ 0.0₅977
+0.10%
$ 1.14 million $ 178,044
Feb 16, 1 PM $ 0.0₅976
-0.64%
$ 1.14 million $ 178,545
Feb 16, 12 PM $ 0.0₅982
+0.79%
$ 1.15 million $ 179,981
Feb 16, 11 AM $ 0.0₅974
-0.26%
$ 1.14 million $ 176,034
Feb 16, 10 AM $ 0.0₅977
-0.28%
$ 1.14 million $ 182,821
Feb 16, 9 AM $ 0.0₅98
+0.52%
$ 1.14 million $ 184,715
Feb 16, 8 AM $ 0.0₅975
-0.01%
$ 1.14 million $ 183,594
Feb 16, 7 AM $ 0.0₅975
+0.08%
$ 1.14 million $ 183,053
Feb 16, 6 AM $ 0.0₅974
-0.36%
$ 1.14 million $ 183,502
Feb 16, 5 AM $ 0.0₅978
-0.31%
$ 1.14 million $ 181,617
Feb 16, 4 AM $ 0.0₅981
+0.32%
$ 1.14 million $ 181,482
Feb 16, 3 AM $ 0.0₅977
-0.58%
$ 1.14 million $ 180,690
Feb 16, 2 AM $ 0.0₅983
+0.57%
$ 1.15 million $ 183,517
Feb 16, 1 AM $ 0.0₅978
+0.19%
$ 1.14 million $ 183,068
Feb 16, 12 AM $ 0.0₅976
-0.20%
$ 1.14 million $ 181,098
Feb 15, 11 PM $ 0.0₅978
-0.24%
$ 1.14 million $ 181,386
Feb 15, 10 PM $ 0.0₅98
-0.05%
$ 1.14 million $ 183,081
Feb 15, 9 PM $ 0.0₅981
-0.37%
$ 1.14 million $ 182,389
Feb 15, 8 PM $ 0.0₅984
-0.12%
$ 1.15 million $ 184,426
Feb 15, 7 PM $ 0.0₅985
+0.46%
$ 1.15 million $ 184,270
Feb 15, 6 PM $ 0.0₅981
+0.16%
$ 1.15 million $ 185,575
Feb 15, 5 PM $ 0.0₅979
-0.26%
$ 1.14 million $ 185,827
Feb 15, 4 PM $ 0.0₅982
-0.01%
$ 1.15 million $ 186,897
Feb 15, 3 PM $ 0.0₅982
-0.06%
$ 1.15 million $ 188,305
Feb 15, 2 PM $ 0.0₅983
-0.33%
$ 1.15 million $ 190,194
Feb 15, 1 PM $ 0.0₅986
+0.56%
$ 1.15 million $ 190,213
Feb 15, 12 PM $ 0.0₅98
+0.03%
$ 1.14 million $ 188,935
Feb 15, 11 AM $ 0.0₅98
-0.08%
$ 1.14 million $ 190,457
Feb 15, 10 AM $ 0.0₅981
-0.23%
$ 1.14 million $ 183,599
Feb 15, 9 AM $ 0.0₅983
+0.51%
$ 1.15 million $ 184,852
Feb 15, 8 AM $ 0.0₅978
-0.28%
$ 1.14 million $ 183,856
Feb 15, 7 AM $ 0.0₅981
+0.48%
$ 1.14 million $ 186,270
Feb 15, 6 AM $ 0.0₅976
+0.04%
$ 1.14 million $ 182,876
Feb 15, 5 AM $ 0.0₅975
-0.07%
$ 1.14 million $ 183,699
Feb 15, 4 AM $ 0.0₅976
+0.07%
$ 1.14 million $ 182,492
Feb 15, 3 AM $ 0.0₅976
+0.00%
$ 1.14 million $ 184,542
Feb 15, 2 AM $ 0.0₅975
-0.20%
$ 1.14 million $ 183,008
Feb 15, 1 AM $ 0.0₅977
-0.21%
$ 1.14 million $ 182,100
Feb 15, 12 AM $ 0.0₅98
+0.12%
$ 1.14 million $ 184,574
Feb 14, 11 PM $ 0.0₅978
+0.17%
$ 1.14 million $ 185,226
Feb 14, 10 PM $ 0.0₅977
+0.44%
$ 1.14 million $ 185,278
Feb 14, 9 PM $ 0.0₅972
-0.45%
$ 1.14 million $ 183,381