Dingocoin Historical Data

DINGO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₅977
+0.44%
$ 1.14 million $ 185,278
Feb 14, 9 PM $ 0.0₅972
-0.45%
$ 1.14 million $ 183,381
Feb 14, 8 PM $ 0.0₅977
+0.06%
$ 1.14 million $ 183,399
Feb 14, 7 PM $ 0.0₅976
+0.33%
$ 1.14 million $ 182,102
Feb 14, 6 PM $ 0.0₅973
-0.43%
$ 1.14 million $ 180,501
Feb 14, 5 PM $ 0.0₅977
-0.19%
$ 1.14 million $ 181,496
Feb 14, 4 PM $ 0.0₅979
+0.11%
$ 1.14 million $ 181,030
Feb 14, 3 PM $ 0.0₅978
+0.50%
$ 1.14 million $ 181,259
Feb 14, 2 PM $ 0.0₅973
-0.08%
$ 1.14 million $ 179,587
Feb 14, 1 PM $ 0.0₅974
-0.16%
$ 1.14 million $ 180,318
Feb 14, 12 PM $ 0.0₅975
-0.15%
$ 1.14 million $ 180,056
Feb 14, 11 AM $ 0.0₅977
+0.62%
$ 1.14 million $ 178,812
Feb 14, 10 AM $ 0.0₅971
-0.41%
$ 1.13 million $ 181,090
Feb 14, 9 AM $ 0.0₅975
+0.48%
$ 1.14 million $ 180,398
Feb 14, 8 AM $ 0.0₅97
-0.37%
$ 1.13 million $ 177,623
Feb 14, 7 AM $ 0.0₅974
+0.18%
$ 1.14 million $ 178,695
Feb 14, 6 AM $ 0.0₅972
-0.41%
$ 1.13 million $ 180,216
Feb 14, 5 AM $ 0.0₅976
+0.35%
$ 1.14 million $ 181,268
Feb 14, 4 AM $ 0.0₅973
+0.03%
$ 1.14 million $ 181,697
Feb 14, 3 AM $ 0.0₅972
+0.12%
$ 1.14 million $ 179,685
Feb 14, 2 AM $ 0.0₅971
-0.32%
$ 1.13 million $ 179,790
Feb 14, 1 AM $ 0.0₅974
+0.17%
$ 1.14 million $ 181,178
Feb 14, 12 AM $ 0.0₅973
-0.26%
$ 1.14 million $ 181,828
Feb 13, 11 PM $ 0.0₅975
+0.36%
$ 1.14 million $ 182,360
Feb 13, 10 PM $ 0.0₅972
+0.30%
$ 1.13 million $ 184,085
Feb 13, 9 PM $ 0.0₅969
-0.04%
$ 1.13 million $ 184,168
Feb 13, 8 PM $ 0.0₅969
+0.05%
$ 1.13 million $ 184,835
Feb 13, 7 PM $ 0.0₅969
+0.04%
$ 1.13 million $ 187,565
Feb 13, 6 PM $ 0.0₅969
+0.07%
$ 1.13 million $ 188,090
Feb 13, 5 PM $ 0.0₅968
-0.38%
$ 1.13 million $ 185,624
Feb 13, 4 PM $ 0.0₅972
+0.24%
$ 1.13 million $ 186,993
Feb 13, 3 PM $ 0.0₅969
+0.02%
$ 1.13 million $ 187,438
Feb 13, 2 PM $ 0.0₅969
-0.24%
$ 1.13 million $ 186,970
Feb 13, 1 PM $ 0.0₅972
+0.27%
$ 1.13 million $ 185,235
Feb 13, 12 PM $ 0.0₅969
-0.24%
$ 1.13 million $ 183,336
Feb 13, 11 AM $ 0.0₅972
-0.06%
$ 1.13 million $ 185,108
Feb 13, 10 AM $ 0.0₅972
+0.01%
$ 1.13 million $ 180,914
Feb 13, 9 AM $ 0.0₅972
+0.02%
$ 1.13 million $ 182,133
Feb 13, 8 AM $ 0.0₅972
-0.06%
$ 1.13 million $ 184,082
Feb 13, 7 AM $ 0.0₅973
+0.14%
$ 1.14 million $ 182,000
Feb 13, 6 AM $ 0.0₅971
+0.18%
$ 1.13 million $ 181,793
Feb 13, 5 AM $ 0.0₅969
-0.16%
$ 1.13 million $ 179,652
Feb 13, 4 AM $ 0.0₅971
+0.00%
$ 1.13 million $ 180,649
Feb 13, 3 AM $ 0.0₅971
-0.16%
$ 1.13 million $ 181,129
Feb 13, 2 AM $ 0.0₅972
+0.03%
$ 1.14 million $ 181,267
Feb 13, 1 AM $ 0.0₅972
+0.03%
$ 1.13 million $ 181,770
Feb 13, 12 AM $ 0.0₅972
-0.01%
$ 1.13 million $ 180,223
Feb 12, 11 PM $ 0.0₅972
-0.23%
$ 1.13 million $ 179,578
Feb 12, 10 PM $ 0.0₅974
+0.13%
$ 1.14 million $ 178,642
Feb 12, 9 PM $ 0.0₅972
-0.10%
$ 1.14 million $ 177,155