Dingocoin Historical Data

DINGO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000027
+1.04%
$ 3.2 million $ 229,132
Jun 6, 1 PM $ 0.0000267
+2.19%
$ 3.16 million $ 227,771
Jun 6, 12 PM $ 0.0000262
+1.05%
$ 3.1 million $ 221,411
Jun 6, 11 AM $ 0.0000259
+0.58%
$ 3.07 million $ 220,610
Jun 6, 10 AM $ 0.0000258
-0.15%
$ 3.05 million $ 222,621
Jun 6, 9 AM $ 0.0000258
-1.13%
$ 3.05 million $ 225,297
Jun 6, 8 AM $ 0.0000261
+0.58%
$ 3.09 million $ 228,133
Jun 6, 7 AM $ 0.000026
+9.17%
$ 3.07 million $ 225,565
Jun 6, 6 AM $ 0.0000238
+0.14%
$ 2.81 million $ 199,166
Jun 6, 5 AM $ 0.0000238
+0.55%
$ 2.81 million $ 200,137
Jun 6, 4 AM $ 0.0000236
+0.34%
$ 2.8 million $ 201,516
Jun 6, 3 AM $ 0.0000236
+0.25%
$ 2.79 million $ 198,899
Jun 6, 2 AM $ 0.0000235
+1.03%
$ 2.78 million $ 197,570
Jun 6, 1 AM $ 0.0000232
+0.21%
$ 2.75 million $ 192,159
Jun 6, 12 AM $ 0.0000232
+2.46%
$ 2.74 million $ 190,218
Jun 5, 11 PM $ 0.0000226
+0.55%
$ 2.68 million $ 185,121
Jun 5, 10 PM $ 0.0000225
+0.58%
$ 2.66 million $ 183,744
Jun 5, 9 PM $ 0.0000224
+1.54%
$ 2.65 million $ 182,205
Jun 5, 8 PM $ 0.000022
+1.28%
$ 2.61 million $ 178,304
Jun 5, 7 PM $ 0.0000218
+0.67%
$ 2.58 million $ 176,675
Jun 5, 6 PM $ 0.0000216
+1.10%
$ 2.56 million $ 174,802
Jun 5, 5 PM $ 0.0000214
+0.46%
$ 2.53 million $ 173,848
Jun 5, 4 PM $ 0.0000213
+1.66%
$ 2.52 million $ 171,883
Jun 5, 3 PM $ 0.0000209
+0.46%
$ 2.48 million $ 168,915
Jun 5, 2 PM $ 0.0000208
+0.23%
$ 2.47 million $ 167,611
Jun 5, 1 PM $ 0.0000208
+0.28%
$ 2.46 million $ 168,870
Jun 5, 12 PM $ 0.0000207
+0.11%
$ 2.45 million $ 170,782
Jun 5, 11 AM $ 0.0000207
-1.20%
$ 2.45 million $ 171,818
Jun 5, 10 AM $ 0.000021
+0.75%
$ 2.48 million $ 173,037
Jun 5, 9 AM $ 0.0000208
+0.77%
$ 2.46 million $ 172,518
Jun 5, 8 AM $ 0.0000207
-0.17%
$ 2.44 million $ 173,532
Jun 5, 7 AM $ 0.0000207
+1.45%
$ 2.45 million $ 174,219
Jun 5, 6 AM $ 0.0000204
+0.24%
$ 2.41 million $ 172,385
Jun 5, 5 AM $ 0.0000204
+0.86%
$ 2.41 million $ 173,464
Jun 5, 4 AM $ 0.0000202
+0.28%
$ 2.39 million $ 170,326
Jun 5, 3 AM $ 0.0000201
+0.22%
$ 2.38 million $ 169,893
Jun 5, 2 AM $ 0.0000201
+1.44%
$ 2.38 million $ 171,072
Jun 5, 1 AM $ 0.0000198
+0.03%
$ 2.34 million $ 170,270
Jun 5, 12 AM $ 0.0000198
+0.59%
$ 2.34 million $ 169,672
Jun 4, 11 PM $ 0.0000197
+1.04%
$ 2.33 million $ 166,951
Jun 4, 10 PM $ 0.0000195
+0.83%
$ 2.3 million $ 165,877
Jun 4, 9 PM $ 0.0000193
-0.03%
$ 2.28 million $ 164,334
Jun 4, 8 PM $ 0.0000193
+0.99%
$ 2.28 million $ 165,408
Jun 4, 7 PM $ 0.0000191
+0.39%
$ 2.26 million $ 165,927
Jun 4, 6 PM $ 0.0000191
+0.72%
$ 2.25 million $ 168,056
Jun 4, 5 PM $ 0.0000189
-0.09%
$ 2.24 million $ 166,191
Jun 4, 4 PM $ 0.0000189
-0.17%
$ 2.24 million $ 169,914
Jun 4, 3 PM $ 0.000019
+1.91%
$ 2.24 million $ 169,808
Jun 4, 2 PM $ 0.0000186
+0.37%
$ 2.2 million $ 169,992
Jun 4, 1 PM $ 0.0000185
+0.42%
$ 2.19 million $ 169,616