Dingocoin Historical Data

DINGO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000185
+1.15%
$ 2.18 million $ 168,323
Jun 4, 11 AM $ 0.0000182
-0.44%
$ 2.16 million $ 167,769
Jun 4, 10 AM $ 0.0000183
+0.53%
$ 2.17 million $ 167,761
Jun 4, 9 AM $ 0.0000182
-0.50%
$ 2.16 million $ 171,528
Jun 4, 8 AM $ 0.0000183
+0.58%
$ 2.17 million $ 170,744
Jun 4, 7 AM $ 0.0000182
-0.71%
$ 2.15 million $ 170,128
Jun 4, 6 AM $ 0.0000183
+0.20%
$ 2.17 million $ 172,987
Jun 4, 5 AM $ 0.0000183
+0.41%
$ 2.17 million $ 173,768
Jun 4, 4 AM $ 0.0000182
+0.16%
$ 2.16 million $ 175,758
Jun 4, 3 AM $ 0.0000182
+0.32%
$ 2.15 million $ 177,029
Jun 4, 2 AM $ 0.0000182
+0.75%
$ 2.15 million $ 178,419
Jun 4, 1 AM $ 0.000018
+0.00%
$ 2.13 million $ 178,372
Jun 4, 12 AM $ 0.000018
+1.02%
$ 2.13 million $ 180,705
Jun 3, 11 PM $ 0.0000178
+0.03%
$ 2.11 million $ 181,408
Jun 3, 10 PM $ 0.0000178
+0.58%
$ 2.11 million $ 184,577
Jun 3, 9 PM $ 0.0000177
-0.52%
$ 2.1 million $ 183,670
Jun 3, 8 PM $ 0.0000178
-0.01%
$ 2.11 million $ 185,307
Jun 3, 7 PM $ 0.0000178
+0.19%
$ 2.11 million $ 185,679
Jun 3, 6 PM $ 0.0000178
+1.21%
$ 2.1 million $ 184,788
Jun 3, 5 PM $ 0.0000176
+0.62%
$ 2.08 million $ 184,304
Jun 3, 4 PM $ 0.0000175
+1.02%
$ 2.07 million $ 180,411
Jun 3, 3 PM $ 0.0000173
+0.57%
$ 2.05 million $ 179,075
Jun 3, 2 PM $ 0.0000172
-0.17%
$ 2.03 million $ 176,594
Jun 3, 1 PM $ 0.0000172
+0.50%
$ 2.04 million $ 176,254
Jun 3, 12 PM $ 0.0000171
+1.83%
$ 2.03 million $ 175,057
Jun 3, 11 AM $ 0.0000168
+1.03%
$ 1.99 million $ 171,264
Jun 3, 10 AM $ 0.0000167
+0.27%
$ 1.97 million $ 168,510
Jun 3, 9 AM $ 0.0000166
+1.37%
$ 1.96 million $ 164,542
Jun 3, 8 AM $ 0.0000164
+0.07%
$ 1.94 million $ 162,983
Jun 3, 7 AM $ 0.0000164
-0.02%
$ 1.94 million $ 164,940
Jun 3, 6 AM $ 0.0000164
+3.20%
$ 1.94 million $ 38,086
Jun 3, 5 AM $ 0.0000159
-0.32%
$ 1.88 million $ 160,160
Jun 3, 4 AM $ 0.0000159
+0.41%
$ 1.88 million $ 159,010
Jun 3, 3 AM $ 0.0000158
+0.56%
$ 1.87 million $ 160,767
Jun 3, 2 AM $ 0.0000158
-0.13%
$ 1.86 million $ 161,539
Jun 3, 1 AM $ 0.0000158
+0.60%
$ 1.87 million $ 164,787
Jun 3, 12 AM $ 0.0000157
-0.19%
$ 1.86 million $ 163,896
Jun 2, 11 PM $ 0.0000157
+1.02%
$ 1.86 million $ 164,716
Jun 2, 10 PM $ 0.0000156
-0.01%
$ 1.84 million $ 163,431
Jun 2, 9 PM $ 0.0000156
+0.64%
$ 1.84 million $ 165,434
Jun 2, 8 PM $ 0.0000155
+0.84%
$ 1.83 million $ 166,273
Jun 2, 7 PM $ 0.0000153
-0.02%
$ 1.81 million $ 164,930
Jun 2, 6 PM $ 0.0000153
+0.51%
$ 1.82 million $ 165,339
Jun 2, 5 PM $ 0.0000153
-0.91%
$ 1.81 million $ 166,000
Jun 2, 4 PM $ 0.0000154
+1.70%
$ 1.82 million $ 168,594
Jun 2, 3 PM $ 0.0000151
-1.22%
$ 1.79 million $ 166,447
Jun 2, 2 PM $ 0.0000153
-0.29%
$ 1.81 million $ 167,721
Jun 2, 1 PM $ 0.0000154
+0.41%
$ 1.82 million $ 168,534
Jun 2, 12 PM $ 0.0000153
+0.90%
$ 1.81 million $ 166,363
Jun 2, 11 AM $ 0.0000152
-1.37%
$ 1.8 million $ 171,173