Dingocoin Historical Data

DINGO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0₅972
-0.10%
$ 1.14 million $ 177,155
Feb 12, 8 PM $ 0.0₅973
+0.26%
$ 1.14 million $ 177,303
Feb 12, 7 PM $ 0.0₅971
-0.02%
$ 1.13 million $ 173,217
Feb 12, 6 PM $ 0.0₅971
-0.09%
$ 1.13 million $ 171,716
Feb 12, 5 PM $ 0.0₅972
-0.11%
$ 1.13 million $ 171,563
Feb 12, 4 PM $ 0.0₅973
+0.25%
$ 1.14 million $ 171,662
Feb 12, 3 PM $ 0.0₅97
-0.16%
$ 1.13 million $ 171,860
Feb 12, 2 PM $ 0.0₅972
+0.06%
$ 1.13 million $ 175,310
Feb 12, 1 PM $ 0.0₅971
-0.71%
$ 1.13 million $ 175,258
Feb 12, 12 PM $ 0.0₅978
+0.05%
$ 1.14 million $ 177,501
Feb 12, 11 AM $ 0.0₅978
+0.01%
$ 1.14 million $ 177,407
Feb 12, 10 AM $ 0.0₅978
+0.04%
$ 1.14 million $ 178,623
Feb 12, 9 AM $ 0.0₅977
+0.47%
$ 1.14 million $ 177,578
Feb 12, 8 AM $ 0.0₅973
-0.19%
$ 1.14 million $ 175,287
Feb 12, 7 AM $ 0.0₅974
-0.33%
$ 1.14 million $ 175,547
Feb 12, 6 AM $ 0.0₅977
-0.01%
$ 1.14 million $ 174,979
Feb 12, 5 AM $ 0.0₅978
+0.07%
$ 1.14 million $ 176,792
Feb 12, 4 AM $ 0.0₅977
-0.16%
$ 1.14 million $ 179,259
Feb 12, 3 AM $ 0.0₅978
-0.19%
$ 1.14 million $ 178,544
Feb 12, 2 AM $ 0.0₅98
+0.32%
$ 1.14 million $ 179,478
Feb 12, 1 AM $ 0.0₅977
+0.38%
$ 1.14 million $ 179,797
Feb 12, 12 AM $ 0.0₅973
+0.02%
$ 1.14 million $ 181,030
Feb 11, 11 PM $ 0.0₅973
-0.18%
$ 1.14 million $ 181,160
Feb 11, 10 PM $ 0.0₅975
+0.24%
$ 1.14 million $ 181,471
Feb 11, 9 PM $ 0.0₅973
-0.13%
$ 1.14 million $ 179,681
Feb 11, 8 PM $ 0.0₅974
-0.12%
$ 1.14 million $ 180,234
Feb 11, 7 PM $ 0.0₅975
-0.13%
$ 1.14 million $ 181,233
Feb 11, 6 PM $ 0.0₅976
-0.07%
$ 1.14 million $ 180,655
Feb 11, 5 PM $ 0.0₅977
-0.01%
$ 1.14 million $ 181,979
Feb 11, 4 PM $ 0.0₅977
+0.03%
$ 1.14 million $ 183,206
Feb 11, 3 PM $ 0.0₅977
-0.08%
$ 1.14 million $ 180,782
Feb 11, 2 PM $ 0.0₅978
+0.23%
$ 1.14 million $ 178,599
Feb 11, 1 PM $ 0.0₅975
+0.13%
$ 1.14 million $ 177,974
Feb 11, 12 PM $ 0.0₅974
+0.02%
$ 1.14 million $ 178,417
Feb 11, 11 AM $ 0.0₅974
+0.50%
$ 1.14 million $ 178,353
Feb 11, 10 AM $ 0.0₅97
-0.87%
$ 1.13 million $ 177,063
Feb 11, 9 AM $ 0.0₅978
-0.34%
$ 1.14 million $ 176,651
Feb 11, 8 AM $ 0.0₅981
-0.32%
$ 1.15 million $ 178,565
Feb 11, 7 AM $ 0.0₅985
+0.16%
$ 1.15 million $ 181,049
Feb 11, 6 AM $ 0.0₅983
+0.42%
$ 1.15 million $ 180,448
Feb 11, 5 AM $ 0.0₅979
-0.25%
$ 1.14 million $ 179,035
Feb 11, 4 AM $ 0.0₅981
+0.12%
$ 1.15 million $ 176,461
Feb 11, 3 AM $ 0.0₅98
-0.26%
$ 1.14 million $ 174,865
Feb 11, 2 AM $ 0.0₅982
-0.06%
$ 1.15 million $ 175,362
Feb 11, 1 AM $ 0.0₅983
+0.17%
$ 1.15 million $ 173,015
Feb 11, 12 AM $ 0.0₅981
-1.17%
$ 1.15 million $ 170,582
Feb 10, 11 PM $ 0.0₅993
-0.11%
$ 1.16 million $ 173,815
Feb 10, 10 PM $ 0.0₅994
+1.70%
$ 1.16 million $ 172,949
Feb 10, 9 PM $ 0.0₅978
-1.22%
$ 1.14 million $ 171,730
Feb 10, 8 PM $ 0.0₅99
+0.16%
$ 1.16 million $ 175,175