Dingocoin Historical Data

DINGO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₅99
+0.16%
$ 1.16 million $ 175,175
Feb 10, 7 PM $ 0.0₅988
-0.17%
$ 1.15 million $ 176,862
Feb 10, 6 PM $ 0.0₅989
+0.61%
$ 1.16 million $ 177,277
Feb 10, 5 PM $ 0.0₅983
+0.17%
$ 1.15 million $ 176,289
Feb 10, 4 PM $ 0.0₅982
-0.52%
$ 1.15 million $ 174,993
Feb 10, 3 PM $ 0.0₅987
+0.53%
$ 1.15 million $ 175,347
Feb 10, 2 PM $ 0.0₅982
-0.39%
$ 1.15 million $ 175,697
Feb 10, 1 PM $ 0.0₅986
+0.88%
$ 1.15 million $ 177,770
Feb 10, 12 PM $ 0.0₅977
+0.12%
$ 1.14 million $ 175,556
Feb 10, 11 AM $ 0.0₅976
-0.17%
$ 1.14 million $ 185,905
Feb 10, 10 AM $ 0.0₅978
+0.04%
$ 1.14 million $ 182,955
Feb 10, 9 AM $ 0.0₅977
+0.04%
$ 1.14 million $ 182,243
Feb 10, 8 AM $ 0.0₅977
+0.01%
$ 1.14 million $ 183,903
Feb 10, 7 AM $ 0.0₅977
-0.09%
$ 1.14 million $ 181,893
Feb 10, 6 AM $ 0.0₅978
+0.16%
$ 1.14 million $ 182,165
Feb 10, 5 AM $ 0.0₅976
+0.06%
$ 1.14 million $ 182,837
Feb 10, 4 AM $ 0.0₅975
-0.12%
$ 1.14 million $ 182,513
Feb 10, 3 AM $ 0.0₅977
+0.14%
$ 1.14 million $ 183,309
Feb 10, 2 AM $ 0.0₅975
-0.07%
$ 1.14 million $ 182,723
Feb 10, 1 AM $ 0.0₅976
+0.13%
$ 1.14 million $ 183,108
Feb 10, 12 AM $ 0.0₅975
-0.15%
$ 1.14 million $ 183,926
Feb 9, 11 PM $ 0.0₅976
-0.15%
$ 1.14 million $ 182,696
Feb 9, 10 PM $ 0.0₅978
+0.15%
$ 1.14 million $ 184,295
Feb 9, 9 PM $ 0.0₅976
-0.06%
$ 1.14 million $ 184,069
Feb 9, 8 PM $ 0.0₅977
+0.02%
$ 1.14 million $ 184,510
Feb 9, 7 PM $ 0.0₅977
-0.01%
$ 1.14 million $ 181,522
Feb 9, 6 PM $ 0.0₅977
-0.22%
$ 1.14 million $ 180,613
Feb 9, 5 PM $ 0.0₅979
+0.24%
$ 1.14 million $ 178,961
Feb 9, 4 PM $ 0.0₅976
-0.03%
$ 1.14 million $ 177,686
Feb 9, 3 PM $ 0.0₅977
-1.16%
$ 1.14 million $ 178,093
Feb 9, 2 PM $ 0.0₅988
+1.04%
$ 1.15 million $ 178,878
Feb 9, 1 PM $ 0.0₅978
-0.12%
$ 1.14 million $ 177,503
Feb 9, 12 PM $ 0.0₅98
+0.13%
$ 1.14 million $ 177,542
Feb 9, 11 AM $ 0.0₅978
+0.01%
$ 1.14 million $ 166,615
Feb 9, 10 AM $ 0.0₅978
-0.07%
$ 1.14 million $ 168,205
Feb 9, 9 AM $ 0.0₅978
-0.52%
$ 1.14 million $ 172,417
Feb 9, 8 AM $ 0.0₅983
+0.21%
$ 1.15 million $ 173,063
Feb 9, 7 AM $ 0.0₅981
-0.09%
$ 1.15 million $ 173,065
Feb 9, 6 AM $ 0.0₅982
+0.44%
$ 1.15 million $ 173,481
Feb 9, 5 AM $ 0.0₅978
-0.05%
$ 1.14 million $ 171,840
Feb 9, 4 AM $ 0.0₅978
-0.29%
$ 1.14 million $ 172,230
Feb 9, 3 AM $ 0.0₅981
-0.28%
$ 1.15 million $ 172,811
Feb 9, 2 AM $ 0.0₅984
+0.54%
$ 1.15 million $ 173,493
Feb 9, 1 AM $ 0.0₅978
-0.58%
$ 1.14 million $ 174,449
Feb 9, 12 AM $ 0.0₅984
-0.25%
$ 1.15 million $ 173,992
Feb 8, 11 PM $ 0.0₅987
+0.28%
$ 1.15 million $ 173,922
Feb 8, 10 PM $ 0.0₅984
+0.28%
$ 1.15 million $ 173,578
Feb 8, 9 PM $ 0.0₅981
+0.07%
$ 1.15 million $ 172,429
Feb 8, 8 PM $ 0.0₅98
-0.12%
$ 1.14 million $ 169,744
Feb 8, 7 PM $ 0.0₅982
+0.10%
$ 1.15 million $ 173,713