Dingocoin Historical Data

DINGO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₅982
+0.10%
$ 1.15 million $ 173,713
Feb 8, 6 PM $ 0.0₅981
-0.13%
$ 1.14 million $ 174,494
Feb 8, 5 PM $ 0.0₅982
+0.27%
$ 1.15 million $ 177,013
Feb 8, 4 PM $ 0.0₅979
-0.41%
$ 1.14 million $ 178,691
Feb 8, 3 PM $ 0.0₅983
+0.31%
$ 1.15 million $ 180,410
Feb 8, 2 PM $ 0.0₅98
+0.21%
$ 1.14 million $ 180,862
Feb 8, 1 PM $ 0.0₅978
-0.15%
$ 1.14 million $ 180,629
Feb 8, 12 PM $ 0.0₅98
+0.10%
$ 1.14 million $ 181,052
Feb 8, 11 AM $ 0.0₅979
+0.07%
$ 1.14 million $ 180,924
Feb 8, 10 AM $ 0.0₅978
-0.12%
$ 1.14 million $ 179,155
Feb 8, 9 AM $ 0.0₅979
-0.53%
$ 1.14 million $ 177,808
Feb 8, 8 AM $ 0.0₅984
+0.56%
$ 1.15 million $ 175,982
Feb 8, 7 AM $ 0.0₅978
+0.01%
$ 1.14 million $ 176,380
Feb 8, 6 AM $ 0.0₅978
-0.17%
$ 1.14 million $ 175,707
Feb 8, 5 AM $ 0.0₅981
+0.16%
$ 1.14 million $ 174,416
Feb 8, 4 AM $ 0.0₅979
-0.17%
$ 1.14 million $ 173,434
Feb 8, 3 AM $ 0.0₅981
+0.20%
$ 1.14 million $ 173,376
Feb 8, 2 AM $ 0.0₅979
-0.33%
$ 1.14 million $ 172,013
Feb 8, 1 AM $ 0.0₅982
-0.02%
$ 1.15 million $ 171,881
Feb 8, 12 AM $ 0.0₅982
+0.28%
$ 1.15 million $ 172,468
Feb 7, 11 PM $ 0.0₅979
-0.18%
$ 1.14 million $ 173,749
Feb 7, 10 PM $ 0.0₅981
-0.39%
$ 1.15 million $ 173,123
Feb 7, 9 PM $ 0.0₅985
+0.44%
$ 1.15 million $ 173,006
Feb 7, 8 PM $ 0.0₅98
-0.02%
$ 1.14 million $ 171,407
Feb 7, 7 PM $ 0.0₅981
-0.75%
$ 1.14 million $ 170,123
Feb 7, 6 PM $ 0.0₅988
+0.70%
$ 1.15 million $ 173,666
Feb 7, 5 PM $ 0.0₅981
+0.00%
$ 1.15 million $ 173,556
Feb 7, 4 PM $ 0.0₅981
+0.06%
$ 1.15 million $ 173,131
Feb 7, 3 PM $ 0.0₅981
+0.05%
$ 1.14 million $ 173,422
Feb 7, 2 PM $ 0.0₅98
-0.69%
$ 1.14 million $ 171,153
Feb 7, 1 PM $ 0.0₅987
-0.17%
$ 1.15 million $ 171,257
Feb 7, 12 PM $ 0.0₅988
-0.74%
$ 1.15 million $ 173,029
Feb 7, 11 AM $ 0.0₅996
+0.81%
$ 1.16 million $ 175,622
Feb 7, 10 AM $ 0.0₅988
+0.14%
$ 1.15 million $ 175,290
Feb 7, 9 AM $ 0.0₅986
-0.37%
$ 1.15 million $ 173,286
Feb 7, 8 AM $ 0.0₅99
-0.70%
$ 1.16 million $ 175,064
Feb 7, 7 AM $ 0.0₅997
+0.08%
$ 1.16 million $ 178,165
Feb 7, 6 AM $ 0.0₅996
-0.30%
$ 1.16 million $ 173,852
Feb 7, 5 AM $ 0.0₅999
+0.48%
$ 1.17 million $ 171,328
Feb 7, 4 AM $ 0.0₅995
-0.05%
$ 1.16 million $ 166,282
Feb 7, 3 AM $ 0.0₅995
+0.25%
$ 1.16 million $ 160,548
Feb 7, 2 AM $ 0.0₅992
-0.16%
$ 1.16 million $ 155,920
Feb 7, 1 AM $ 0.0₅994
-0.64%
$ 1.16 million $ 150,392
Feb 7, 12 AM $ 0.00001
+0.10%
$ 1.17 million $ 145,897
Feb 6, 11 PM $ 0.0₅999
-0.39%
$ 1.17 million $ 142,036
Feb 6, 10 PM $ 0.00001
+0.07%
$ 1.17 million $ 141,453
Feb 6, 9 PM $ 0.00001
+0.54%
$ 1.17 million $ 140,209
Feb 6, 8 PM $ 0.0₅997
-0.38%
$ 1.16 million $ 136,077
Feb 6, 7 PM $ 0.00001
+0.09%
$ 1.17 million $ 136,041
Feb 6, 6 PM $ 0.00001
-0.32%
$ 1.17 million $ 131,645