Dingocoin Historical Data

DINGO Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000161
+0.25%
$ 1.9 million $ 170,009
May 29, 9 AM $ 0.000016
+0.31%
$ 1.89 million $ 171,522
May 29, 8 AM $ 0.000016
-0.14%
$ 1.89 million $ 172,782
May 29, 7 AM $ 0.000016
-0.32%
$ 1.89 million $ 177,719
May 29, 6 AM $ 0.000016
+0.00%
$ 1.9 million $ 177,961
May 29, 5 AM $ 0.000016
-0.79%
$ 1.9 million $ 178,726
May 29, 4 AM $ 0.0000162
-0.14%
$ 1.91 million $ 178,897
May 29, 3 AM $ 0.0000162
+0.59%
$ 1.91 million $ 175,315
May 29, 2 AM $ 0.0000161
-0.14%
$ 1.9 million $ 173,784
May 29, 1 AM $ 0.0000161
-0.90%
$ 1.91 million $ 172,620
May 29, 12 AM $ 0.0000163
+0.43%
$ 1.92 million $ 173,463
May 28, 11 PM $ 0.0000162
-0.98%
$ 1.91 million $ 173,291
May 28, 10 PM $ 0.0000163
+0.34%
$ 1.93 million $ 174,015
May 28, 9 PM $ 0.0000163
-0.41%
$ 1.93 million $ 172,766
May 28, 8 PM $ 0.0000163
+0.31%
$ 1.93 million $ 173,382
May 28, 7 PM $ 0.0000163
-0.17%
$ 1.93 million $ 172,333
May 28, 6 PM $ 0.0000163
+0.13%
$ 1.93 million $ 172,064
May 28, 5 PM $ 0.0000163
-0.59%
$ 1.93 million $ 172,512
May 28, 4 PM $ 0.0000164
-0.62%
$ 1.94 million $ 172,436
May 28, 3 PM $ 0.0000165
+0.13%
$ 1.95 million $ 173,540
May 28, 2 PM $ 0.0000165
-0.25%
$ 1.95 million $ 172,164
May 28, 1 PM $ 0.0000165
+0.09%
$ 1.95 million $ 170,388
May 28, 12 PM $ 0.0000165
-0.32%
$ 1.95 million $ 170,062
May 28, 11 AM $ 0.0000166
+0.60%
$ 1.96 million $ 172,226
May 28, 10 AM $ 0.0000165
-1.10%
$ 1.95 million $ 170,595
May 28, 9 AM $ 0.0000167
-3.50%
$ 1.97 million $ 173,355
May 28, 8 AM $ 0.0000179
+1.94%
$ 2.12 million $ 141,042
May 28, 7 AM $ 0.0000176
-0.27%
$ 2.08 million $ 143,630
May 28, 6 AM $ 0.0000177
+1.62%
$ 2.09 million $ 174,237
May 28, 5 AM $ 0.0000174
-0.22%
$ 2.06 million $ 175,820
May 28, 4 AM $ 0.0000174
-0.04%
$ 2.06 million $ 174,660
May 28, 3 AM $ 0.0000174
+0.07%
$ 2.06 million $ 174,176
May 28, 2 AM $ 0.0000174
+0.20%
$ 2.06 million $ 174,732
May 28, 1 AM $ 0.0000174
-0.20%
$ 2.06 million $ 175,216
May 28, 12 AM $ 0.0000174
+0.12%
$ 2.06 million $ 182,422
May 27, 11 PM $ 0.0000174
+0.10%
$ 2.06 million $ 181,563
May 27, 10 PM $ 0.0000174
-0.06%
$ 2.06 million $ 182,759
May 27, 9 PM $ 0.0000174
-0.24%
$ 2.06 million $ 182,843
May 27, 8 PM $ 0.0000174
+0.08%
$ 2.06 million $ 181,355
May 27, 7 PM $ 0.0000174
-0.13%
$ 2.06 million $ 180,055
May 27, 6 PM $ 0.0000175
-0.17%
$ 2.06 million $ 177,932
May 27, 5 PM $ 0.0000175
-0.09%
$ 2.07 million $ 177,316
May 27, 4 PM $ 0.0000175
+0.14%
$ 2.07 million $ 178,050
May 27, 3 PM $ 0.0000175
-0.07%
$ 2.07 million $ 175,192
May 27, 2 PM $ 0.0000175
+0.00%
$ 2.07 million $ 176,340
May 27, 1 PM $ 0.0000175
-0.64%
$ 2.07 million $ 175,727
May 27, 12 PM $ 0.0000176
-6.09%
$ 2.08 million $ 176,760
May 27, 11 AM $ 0.0000189
+0.79%
$ 2.24 million $ 139,392
May 27, 10 AM $ 0.0000188
+1.22%
$ 2.23 million $ 138,879
May 27, 9 AM $ 0.000019
+1.06%
$ 2.24 million $ 137,602