Dingocoin Historical Data

DINGO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000117
-0.06%
$ 1.36 million $ 172,183
Feb 4, 5 PM $ 0.0000117
-0.13%
$ 1.36 million $ 173,207
Feb 4, 4 PM $ 0.0000117
+0.17%
$ 1.37 million $ 174,536
Feb 4, 3 PM $ 0.0000117
-0.55%
$ 1.36 million $ 173,935
Feb 4, 2 PM $ 0.0000118
-0.45%
$ 1.37 million $ 175,321
Feb 4, 1 PM $ 0.0000118
+0.32%
$ 1.38 million $ 177,987
Feb 4, 12 PM $ 0.0000118
-0.07%
$ 1.37 million $ 176,971
Feb 4, 11 AM $ 0.0000118
-0.13%
$ 1.37 million $ 175,142
Feb 4, 10 AM $ 0.0000118
-0.45%
$ 1.38 million $ 175,162
Feb 4, 9 AM $ 0.0000118
+0.30%
$ 1.38 million $ 177,062
Feb 4, 8 AM $ 0.0000118
-0.40%
$ 1.38 million $ 177,772
Feb 4, 7 AM $ 0.0000119
+0.26%
$ 1.38 million $ 177,942
Feb 4, 6 AM $ 0.0000118
-0.24%
$ 1.38 million $ 176,594
Feb 4, 5 AM $ 0.0000118
+0.72%
$ 1.38 million $ 181,590
Feb 4, 4 AM $ 0.0000118
-0.47%
$ 1.37 million $ 180,894
Feb 4, 3 AM $ 0.0000118
+0.48%
$ 1.38 million $ 180,685
Feb 4, 2 AM $ 0.0000118
-0.59%
$ 1.37 million $ 178,868
Feb 4, 1 AM $ 0.0000118
+0.03%
$ 1.38 million $ 179,432
Feb 4, 12 AM $ 0.0000118
+0.44%
$ 1.38 million $ 176,989
Feb 3, 11 PM $ 0.0000118
+0.12%
$ 1.37 million $ 176,811
Feb 3, 10 PM $ 0.0000118
-0.67%
$ 1.37 million $ 175,214
Feb 3, 9 PM $ 0.0000118
+0.26%
$ 1.38 million $ 176,076
Feb 3, 8 PM $ 0.0000118
-0.41%
$ 1.38 million $ 176,686
Feb 3, 7 PM $ 0.0000119
-0.12%
$ 1.38 million $ 176,919
Feb 3, 6 PM $ 0.0000119
-0.08%
$ 1.39 million $ 174,852
Feb 3, 5 PM $ 0.0000119
-0.11%
$ 1.39 million $ 172,767
Feb 3, 4 PM $ 0.0000119
+0.16%
$ 1.39 million $ 171,742
Feb 3, 3 PM $ 0.0000119
-0.18%
$ 1.39 million $ 171,482
Feb 3, 2 PM $ 0.0000119
+0.21%
$ 1.39 million $ 171,550
Feb 3, 1 PM $ 0.0000119
-0.89%
$ 1.39 million $ 172,187
Feb 3, 12 PM $ 0.000012
-0.21%
$ 1.4 million $ 173,891
Feb 3, 11 AM $ 0.000012
-0.22%
$ 1.4 million $ 175,794
Feb 3, 10 AM $ 0.0000121
-0.47%
$ 1.41 million $ 176,419
Feb 3, 9 AM $ 0.0000121
+0.33%
$ 1.41 million $ 175,141
Feb 3, 8 AM $ 0.0000121
-0.45%
$ 1.41 million $ 174,832
Feb 3, 7 AM $ 0.0000121
+0.35%
$ 1.42 million $ 176,544
Feb 3, 6 AM $ 0.0000121
+0.91%
$ 1.41 million $ 177,015
Feb 3, 5 AM $ 0.000012
-0.72%
$ 1.4 million $ 172,026
Feb 3, 4 AM $ 0.0000121
-0.04%
$ 1.41 million $ 173,742
Feb 3, 3 AM $ 0.0000121
+0.06%
$ 1.41 million $ 173,431
Feb 3, 2 AM $ 0.0000121
+0.43%
$ 1.41 million $ 175,995
Feb 3, 1 AM $ 0.000012
-0.61%
$ 1.4 million $ 176,611
Feb 3, 12 AM $ 0.0000121
+0.01%
$ 1.41 million $ 179,732
Feb 2, 11 PM $ 0.0000121
+0.08%
$ 1.41 million $ 179,306
Feb 2, 10 PM $ 0.0000121
+0.56%
$ 1.41 million $ 180,815
Feb 2, 9 PM $ 0.000012
-0.58%
$ 1.4 million $ 179,269
Feb 2, 8 PM $ 0.0000121
+0.40%
$ 1.41 million $ 181,630
Feb 2, 7 PM $ 0.000012
-0.71%
$ 1.4 million $ 180,538
Feb 2, 6 PM $ 0.0000121
-0.13%
$ 1.41 million $ 180,202
Feb 2, 5 PM $ 0.0000121
+0.08%
$ 1.41 million $ 180,701