Dingocoin Historical Data

DINGO Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000187
+1.32%
$ 2.22 million $ 179,765
May 27, 7 AM $ 0.0000185
+0.23%
$ 2.19 million $ 177,729
May 27, 6 AM $ 0.0000184
-0.75%
$ 2.18 million $ 176,206
May 27, 5 AM $ 0.0000186
-0.47%
$ 2.2 million $ 174,090
May 27, 4 AM $ 0.0000187
+0.46%
$ 2.21 million $ 174,041
May 27, 3 AM $ 0.0000186
-0.62%
$ 2.2 million $ 173,991
May 27, 2 AM $ 0.0000187
+0.95%
$ 2.21 million $ 173,954
May 27, 1 AM $ 0.0000185
+0.37%
$ 2.19 million $ 172,947
May 27, 12 AM $ 0.0000185
-0.05%
$ 2.18 million $ 165,975
May 26, 11 PM $ 0.0000185
+0.01%
$ 2.19 million $ 166,431
May 26, 10 PM $ 0.0000185
-0.15%
$ 2.19 million $ 165,942
May 26, 9 PM $ 0.0000185
+0.08%
$ 2.19 million $ 164,668
May 26, 8 PM $ 0.0000185
-0.05%
$ 2.19 million $ 164,135
May 26, 7 PM $ 0.0000185
-0.36%
$ 2.19 million $ 163,475
May 26, 6 PM $ 0.0000186
-0.10%
$ 2.2 million $ 164,432
May 26, 5 PM $ 0.0000186
-0.80%
$ 2.2 million $ 165,241
May 26, 4 PM $ 0.0000188
+0.33%
$ 2.22 million $ 166,314
May 26, 3 PM $ 0.0000187
+0.36%
$ 2.21 million $ 167,804
May 26, 2 PM $ 0.0000186
-1.75%
$ 2.2 million $ 167,465
May 26, 1 PM $ 0.000019
+0.02%
$ 2.24 million $ 171,220
May 26, 12 PM $ 0.000019
+0.11%
$ 2.24 million $ 170,402
May 26, 11 AM $ 0.0000189
-0.10%
$ 2.24 million $ 170,483
May 26, 10 AM $ 0.000019
-0.01%
$ 2.24 million $ 170,827
May 26, 9 AM $ 0.000019
-0.05%
$ 2.24 million $ 169,390
May 26, 8 AM $ 0.000019
-0.12%
$ 2.24 million $ 169,966
May 26, 7 AM $ 0.000019
-0.08%
$ 2.25 million $ 171,405
May 26, 6 AM $ 0.000019
-0.42%
$ 2.25 million $ 172,228
May 26, 5 AM $ 0.0000191
-0.19%
$ 2.26 million $ 175,646
May 26, 4 AM $ 0.0000191
+0.35%
$ 2.26 million $ 176,513
May 26, 3 AM $ 0.0000191
-0.28%
$ 2.26 million $ 175,541
May 26, 2 AM $ 0.0000191
+0.32%
$ 2.26 million $ 177,444
May 26, 1 AM $ 0.0000191
-0.55%
$ 2.25 million $ 175,099
May 26, 12 AM $ 0.0000192
-0.40%
$ 2.27 million $ 175,794
May 25, 11 PM $ 0.0000192
+0.03%
$ 2.27 million $ 176,717
May 25, 10 PM $ 0.0000192
+0.17%
$ 2.28 million $ 175,452
May 25, 9 PM $ 0.0000192
+0.09%
$ 2.27 million $ 175,087
May 25, 8 PM $ 0.0000192
-0.19%
$ 2.27 million $ 177,421
May 25, 7 PM $ 0.0000192
+0.15%
$ 2.27 million $ 187,154
May 25, 6 PM $ 0.0000192
-0.18%
$ 2.27 million $ 196,045
May 25, 5 PM $ 0.0000192
+0.03%
$ 2.27 million $ 195,274
May 25, 4 PM $ 0.0000192
-0.11%
$ 2.27 million $ 195,071
May 25, 3 PM $ 0.0000192
-0.05%
$ 2.28 million $ 193,487
May 25, 2 PM $ 0.0000192
-0.10%
$ 2.28 million $ 194,551
May 25, 1 PM $ 0.0000193
+0.09%
$ 2.28 million $ 195,668
May 25, 12 PM $ 0.0000192
-0.06%
$ 2.28 million $ 195,467
May 25, 11 AM $ 0.0000192
-0.04%
$ 2.28 million $ 194,822
May 25, 10 AM $ 0.0000193
-0.07%
$ 2.28 million $ 195,756
May 25, 9 AM $ 0.0000193
+0.38%
$ 2.28 million $ 197,489
May 25, 8 AM $ 0.0000192
-0.33%
$ 2.27 million $ 194,967
May 25, 7 AM $ 0.0000193
+0.01%
$ 2.28 million $ 195,388