Dingocoin Historical Data

DINGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0000173
+0.57%
$ 2.05 million $ 179,075
Jun 3, 2 PM $ 0.0000172
-0.17%
$ 2.03 million $ 176,594
Jun 3, 1 PM $ 0.0000172
+0.50%
$ 2.04 million $ 176,254
Jun 3, 12 PM $ 0.0000171
+1.83%
$ 2.03 million $ 175,057
Jun 3, 11 AM $ 0.0000168
+1.03%
$ 1.99 million $ 171,264
Jun 3, 10 AM $ 0.0000167
+0.27%
$ 1.97 million $ 168,510
Jun 3, 9 AM $ 0.0000166
+1.37%
$ 1.96 million $ 164,542
Jun 3, 8 AM $ 0.0000164
+0.07%
$ 1.94 million $ 162,983
Jun 3, 7 AM $ 0.0000164
-0.02%
$ 1.94 million $ 164,940
Jun 3, 6 AM $ 0.0000164
+3.20%
$ 1.94 million $ 38,086
Jun 3, 5 AM $ 0.0000159
-0.32%
$ 1.88 million $ 160,160
Jun 3, 4 AM $ 0.0000159
+0.41%
$ 1.88 million $ 159,010
Jun 3, 3 AM $ 0.0000158
+0.56%
$ 1.87 million $ 160,767
Jun 3, 2 AM $ 0.0000158
-0.13%
$ 1.86 million $ 161,539
Jun 3, 1 AM $ 0.0000158
+0.60%
$ 1.87 million $ 164,787
Jun 3, 12 AM $ 0.0000157
-0.19%
$ 1.86 million $ 163,896
Jun 2, 11 PM $ 0.0000157
+1.02%
$ 1.86 million $ 164,716
Jun 2, 10 PM $ 0.0000156
-0.01%
$ 1.84 million $ 163,431
Jun 2, 9 PM $ 0.0000156
+0.64%
$ 1.84 million $ 165,434
Jun 2, 8 PM $ 0.0000155
+0.84%
$ 1.83 million $ 166,273
Jun 2, 7 PM $ 0.0000153
-0.02%
$ 1.81 million $ 164,930
Jun 2, 6 PM $ 0.0000153
+0.51%
$ 1.82 million $ 165,339
Jun 2, 5 PM $ 0.0000153
-0.91%
$ 1.81 million $ 166,000
Jun 2, 4 PM $ 0.0000154
+1.70%
$ 1.82 million $ 168,594
Jun 2, 3 PM $ 0.0000151
-1.22%
$ 1.79 million $ 166,447
Jun 2, 2 PM $ 0.0000153
-0.29%
$ 1.81 million $ 167,721
Jun 2, 1 PM $ 0.0000154
+0.41%
$ 1.82 million $ 168,534
Jun 2, 12 PM $ 0.0000153
+0.90%
$ 1.81 million $ 166,363
Jun 2, 11 AM $ 0.0000152
-1.37%
$ 1.8 million $ 171,173
Jun 2, 10 AM $ 0.0000154
+0.88%
$ 1.82 million $ 175,397
Jun 2, 9 AM $ 0.0000153
-0.14%
$ 1.8 million $ 176,113
Jun 2, 8 AM $ 0.0000153
+1.68%
$ 1.81 million $ 176,024
Jun 2, 7 AM $ 0.000015
+0.22%
$ 1.78 million $ 173,454
Jun 2, 6 AM $ 0.000015
-1.69%
$ 1.77 million $ 173,658
Jun 2, 5 AM $ 0.0000152
+0.27%
$ 1.8 million $ 175,686
Jun 2, 4 AM $ 0.0000152
+0.76%
$ 1.8 million $ 179,437
Jun 2, 3 AM $ 0.0000151
+1.16%
$ 1.79 million $ 177,689
Jun 2, 2 AM $ 0.0000149
-1.46%
$ 1.76 million $ 178,355
Jun 2, 1 AM $ 0.0000151
-1.36%
$ 1.79 million $ 180,315
Jun 2, 12 AM $ 0.0000153
+1.87%
$ 1.82 million $ 183,754
Jun 1, 11 PM $ 0.0000151
-1.49%
$ 1.78 million $ 180,504
Jun 1, 10 PM $ 0.0000153
+0.42%
$ 1.81 million $ 182,710
Jun 1, 9 PM $ 0.0000152
-0.31%
$ 1.8 million $ 181,034
Jun 1, 8 PM $ 0.0000153
-0.09%
$ 1.81 million $ 181,970
Jun 1, 7 PM $ 0.0000153
+0.72%
$ 1.81 million $ 183,238
Jun 1, 6 PM $ 0.0000152
+0.09%
$ 1.8 million $ 180,820
Jun 1, 5 PM $ 0.0000152
-0.29%
$ 1.79 million $ 180,061
Jun 1, 4 PM $ 0.0000152
-0.84%
$ 1.8 million $ 180,234
Jun 1, 3 PM $ 0.0000153
-0.12%
$ 1.81 million $ 182,518
Jun 1, 2 PM $ 0.0000154
+0.37%
$ 1.82 million $ 183,626