Dingocoin Historical Data

DINGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0000252
-0.84%
$ 3 million $ 61,311
Aug 7, 3 AM $ 0.0000254
+0.35%
$ 3.02 million $ 61,160
Aug 7, 2 AM $ 0.0000253
-0.67%
$ 3.02 million $ 61,003
Aug 7, 1 AM $ 0.0000255
+0.47%
$ 3.04 million $ 61,228
Aug 7, 12 AM $ 0.0000254
+0.12%
$ 3.02 million $ 61,327
Aug 6, 11 PM $ 0.0000253
-0.46%
$ 3.02 million $ 61,638
Aug 6, 10 PM $ 0.0000254
-0.02%
$ 3.03 million $ 64,040
Aug 6, 9 PM $ 0.0000255
-0.45%
$ 3.03 million $ 64,272
Aug 6, 8 PM $ 0.0000256
+0.47%
$ 3.05 million $ 64,137
Aug 6, 7 PM $ 0.0000255
-0.58%
$ 3.03 million $ 64,652
Aug 6, 6 PM $ 0.0000256
-0.07%
$ 3.05 million $ 65,301
Aug 6, 5 PM $ 0.0000256
+0.06%
$ 3.05 million $ 66,017
Aug 6, 4 PM $ 0.0000256
-0.11%
$ 3.05 million $ 67,190
Aug 6, 3 PM $ 0.0000256
-0.49%
$ 3.05 million $ 67,668
Aug 6, 2 PM $ 0.0000257
+0.70%
$ 3.07 million $ 67,985
Aug 6, 1 PM $ 0.0000256
-0.06%
$ 3.05 million $ 68,728
Aug 6, 12 PM $ 0.0000256
+0.09%
$ 3.05 million $ 69,699
Aug 6, 11 AM $ 0.0000256
-0.22%
$ 3.05 million $ 70,629
Aug 6, 10 AM $ 0.0000256
-0.07%
$ 3.05 million $ 71,491
Aug 6, 9 AM $ 0.0000256
-0.70%
$ 3.06 million $ 73,499
Aug 6, 8 AM $ 0.0000258
+0.53%
$ 3.08 million $ 77,605
Aug 6, 7 AM $ 0.0000257
+0.04%
$ 3.06 million $ 78,576
Aug 6, 6 AM $ 0.0000257
-0.21%
$ 3.06 million $ 79,490
Aug 6, 5 AM $ 0.0000257
+0.49%
$ 3.06 million $ 85,140
Aug 6, 4 AM $ 0.0000256
+0.07%
$ 3.05 million $ 84,715
Aug 6, 3 AM $ 0.0000256
-0.27%
$ 3.05 million $ 85,199
Aug 6, 2 AM $ 0.0000256
-0.05%
$ 3.05 million $ 86,663
Aug 6, 1 AM $ 0.0000257
+0.17%
$ 3.06 million $ 87,269
Aug 6, 12 AM $ 0.0000256
-0.70%
$ 3.05 million $ 87,621
Aug 5, 11 PM $ 0.0000257
+3.93%
$ 3.07 million $ 87,501
Aug 5, 10 PM $ 0.0000248
-0.55%
$ 2.95 million $ 85,499
Aug 5, 9 PM $ 0.0000249
+0.94%
$ 2.97 million $ 85,761
Aug 5, 8 PM $ 0.0000247
-0.79%
$ 2.94 million $ 86,149
Aug 5, 7 PM $ 0.0000249
+0.33%
$ 2.96 million $ 86,355
Aug 5, 6 PM $ 0.0000248
+0.12%
$ 2.95 million $ 86,228
Aug 5, 5 PM $ 0.0000247
-0.45%
$ 2.95 million $ 86,035
Aug 5, 4 PM $ 0.0000248
-0.19%
$ 2.96 million $ 85,924
Aug 5, 3 PM $ 0.0000249
-0.26%
$ 2.96 million $ 85,584
Aug 5, 2 PM $ 0.0000249
+0.12%
$ 2.97 million $ 85,510
Aug 5, 1 PM $ 0.0000249
-0.73%
$ 2.97 million $ 85,250
Aug 5, 12 PM $ 0.0000251
-0.56%
$ 2.99 million $ 84,890
Aug 5, 11 AM $ 0.0000253
+0.61%
$ 3.01 million $ 84,981
Aug 5, 10 AM $ 0.0000251
-0.69%
$ 2.99 million $ 83,884
Aug 5, 9 AM $ 0.0000253
+1.93%
$ 3.01 million $ 82,818
Aug 5, 8 AM $ 0.0000248
-0.20%
$ 2.95 million $ 78,379
Aug 5, 7 AM $ 0.0000248
-0.05%
$ 2.96 million $ 77,182
Aug 5, 6 AM $ 0.0000248
+3.58%
$ 2.96 million $ 75,962
Aug 5, 5 AM $ 0.0000239
-1.03%
$ 2.85 million $ 69,647
Aug 5, 4 AM $ 0.0000242
-0.80%
$ 2.88 million $ 68,959
Aug 5, 3 AM $ 0.0000244
+0.42%
$ 2.91 million $ 68,159