Dingocoin Historical Data

DINGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₅935
-0.09%
$ 1.1 million $ 186,416
Apr 16, 4 PM $ 0.0₅936
-0.57%
$ 1.1 million $ 185,491
Apr 16, 3 PM $ 0.0₅942
+0.17%
$ 1.11 million $ 187,650
Apr 16, 2 PM $ 0.0₅94
-0.17%
$ 1.1 million $ 186,112
Apr 16, 1 PM $ 0.0₅942
+0.16%
$ 1.11 million $ 187,142
Apr 16, 12 PM $ 0.0₅94
+0.15%
$ 1.1 million $ 188,680
Apr 16, 11 AM $ 0.0₅939
-0.04%
$ 1.1 million $ 186,138
Apr 16, 10 AM $ 0.0₅939
-0.08%
$ 1.1 million $ 186,849
Apr 16, 9 AM $ 0.0₅94
-0.16%
$ 1.1 million $ 184,938
Apr 16, 8 AM $ 0.0₅941
+0.02%
$ 1.11 million $ 185,478
Apr 16, 7 AM $ 0.0₅941
+0.29%
$ 1.11 million $ 184,650
Apr 16, 6 AM $ 0.0₅938
+0.03%
$ 1.1 million $ 182,404
Apr 16, 5 AM $ 0.0₅938
-0.33%
$ 1.1 million $ 181,810
Apr 16, 4 AM $ 0.0₅941
+0.16%
$ 1.11 million $ 181,448
Apr 16, 3 AM $ 0.0₅937
-0.15%
$ 1.1 million $ 178,078
Apr 16, 2 AM $ 0.0₅938
-0.18%
$ 1.1 million $ 177,957
Apr 16, 1 AM $ 0.0₅94
-0.01%
$ 1.1 million $ 177,119
Apr 16, 12 AM $ 0.0₅94
+0.18%
$ 1.1 million $ 178,286
Apr 15, 11 PM $ 0.0₅938
-0.07%
$ 1.1 million $ 178,951
Apr 15, 10 PM $ 0.0₅939
-0.20%
$ 1.1 million $ 177,680
Apr 15, 9 PM $ 0.0₅941
-0.04%
$ 1.11 million $ 179,700
Apr 15, 8 PM $ 0.0₅941
+1.29%
$ 1.11 million $ 180,126
Apr 15, 7 PM $ 0.0₅929
-0.67%
$ 1.09 million $ 177,927
Apr 15, 6 PM $ 0.0₅936
-0.26%
$ 1.1 million $ 180,387
Apr 15, 5 PM $ 0.0₅938
-0.18%
$ 1.1 million $ 179,599
Apr 15, 4 PM $ 0.0₅94
+0.06%
$ 1.1 million $ 180,892
Apr 15, 3 PM $ 0.0₅939
+0.17%
$ 1.1 million $ 180,433
Apr 15, 2 PM $ 0.0₅937
+0.07%
$ 1.1 million $ 180,963
Apr 15, 1 PM $ 0.0₅937
+0.55%
$ 1.1 million $ 179,063
Apr 15, 12 PM $ 0.0₅932
-0.76%
$ 1.1 million $ 176,752
Apr 15, 11 AM $ 0.0₅939
-0.13%
$ 1.1 million $ 178,105
Apr 15, 10 AM $ 0.0₅94
+0.05%
$ 1.11 million $ 176,683
Apr 15, 9 AM $ 0.0₅94
+0.66%
$ 1.1 million $ 175,902
Apr 15, 8 AM $ 0.0₅934
-0.38%
$ 1.1 million $ 176,685
Apr 15, 7 AM $ 0.0₅937
+0.22%
$ 1.1 million $ 175,394
Apr 15, 6 AM $ 0.0₅935
-0.23%
$ 1.1 million $ 176,325
Apr 15, 5 AM $ 0.0₅937
-0.18%
$ 1.1 million $ 177,295
Apr 15, 4 AM $ 0.0₅939
-0.20%
$ 1.1 million $ 178,591
Apr 15, 3 AM $ 0.0₅941
+0.32%
$ 1.11 million $ 180,284
Apr 15, 2 AM $ 0.0₅938
-0.22%
$ 1.1 million $ 179,650
Apr 15, 1 AM $ 0.0₅94
-0.05%
$ 1.1 million $ 180,630
Apr 15, 12 AM $ 0.0₅94
+0.19%
$ 1.11 million $ 179,785
Apr 14, 11 PM $ 0.0₅939
+0.33%
$ 1.1 million $ 179,339
Apr 14, 10 PM $ 0.0₅936
-0.47%
$ 1.1 million $ 178,395
Apr 14, 9 PM $ 0.0₅94
-0.17%
$ 1.1 million $ 179,466
Apr 14, 8 PM $ 0.0₅942
+0.17%
$ 1.11 million $ 181,127
Apr 14, 7 PM $ 0.0₅94
+0.31%
$ 1.11 million $ 180,517
Apr 14, 6 PM $ 0.0₅937
-0.11%
$ 1.1 million $ 180,482
Apr 14, 5 PM $ 0.0₅938
+0.27%
$ 1.1 million $ 180,090
Apr 14, 4 PM $ 0.0₅936
-0.26%
$ 1.1 million $ 178,082