Dingocoin Historical Data

DINGO Page 4
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,342
7:34 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,349
7:33 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,344
7:32 AM $ 0.0000219
-0.15%
$ 2.61 million $ 72,369
7:31 AM $ 0.000022
+0.00%
$ 2.61 million $ 72,528
7:30 AM $ 0.000022
+0.00%
$ 2.61 million $ 72,527
7:29 AM $ 0.000022
+0.00%
$ 2.62 million $ 72,541
7:28 AM $ 0.000022
+0.00%
$ 2.62 million $ 72,559
7:27 AM $ 0.000022
+0.15%
$ 2.62 million $ 72,559
7:26 AM $ 0.0000219
+0.00%
$ 2.62 million $ 72,812
7:25 AM $ 0.0000219
+0.00%
$ 2.62 million $ 72,826
7:24 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,833
7:23 AM $ 0.0000219
+0.00%
$ 2.61 million $ 72,829
7:22 AM $ 0.0000219
+0.10%
$ 2.61 million $ 72,847
7:21 AM $ 0.0000218
+0.00%
$ 2.61 million $ 72,958
7:20 AM $ 0.0000218
+0.00%
$ 2.61 million $ 72,958
7:19 AM $ 0.0000218
+0.00%
$ 2.6 million $ 72,971
7:18 AM $ 0.0000218
+0.00%
$ 2.6 million $ 72,990
7:17 AM $ 0.0000218
-0.23%
$ 2.6 million $ 72,990
7:16 AM $ 0.0000219
+0.00%
$ 2.6 million $ 73,110
7:15 AM $ 0.0000219
+0.00%
$ 2.6 million $ 73,110
7:14 AM $ 0.0000219
+0.00%
$ 2.61 million $ 73,117
7:13 AM $ 0.0000219
+0.00%
$ 2.61 million $ 73,117
7:12 AM $ 0.0000219
+0.17%
$ 2.61 million $ 73,131
7:11 AM $ 0.0000218
+0.00%
$ 2.61 million $ 73,289
7:10 AM $ 0.0000218
+0.00%
$ 2.61 million $ 73,289
7:09 AM $ 0.0000218
+0.00%
$ 2.6 million $ 73,303
7:08 AM $ 0.0000218
+0.00%
$ 2.6 million $ 73,332
7:07 AM $ 0.0000218
-0.20%
$ 2.6 million $ 73,335
7:06 AM $ 0.000022
+0.00%
$ 2.6 million $ 73,497
7:05 AM $ 0.000022
+0.00%
$ 2.6 million $ 73,515
7:04 AM $ 0.0000219
+0.00%
$ 2.61 million $ 73,528
7:03 AM $ 0.000022
+0.00%
$ 2.61 million $ 73,524
7:02 AM $ 0.000022
+0.20%
$ 2.61 million $ 73,542
7:01 AM $ 0.0000218
+0.00%
$ 2.61 million $ 73,652
7:00 AM $ 0.0000218
+0.00%
$ 2.61 million $ 73,647
6:59 AM $ 0.0000218
+0.00%
$ 2.6 million $ 73,661
6:58 AM $ 0.0000218
+0.00%
$ 2.6 million $ 73,679
6:57 AM $ 0.0000218
-0.29%
$ 2.6 million $ 73,679
6:56 AM $ 0.000022
+0.00%
$ 2.6 million $ 73,771
6:55 AM $ 0.000022
+0.00%
$ 2.6 million $ 73,789
6:54 AM $ 0.000022
+0.00%
$ 2.62 million $ 73,796
6:53 AM $ 0.000022
+0.00%
$ 2.62 million $ 73,796
6:52 AM $ 0.000022
+0.19%
$ 2.62 million $ 73,810
6:51 AM $ 0.0000218
+0.00%
$ 2.62 million $ 73,985
6:50 AM $ 0.0000218
+0.00%
$ 2.62 million $ 73,985
6:49 AM $ 0.0000218
+0.00%
$ 2.6 million $ 74,004
6:48 AM $ 0.0000218
+0.00%
$ 2.6 million $ 74,022
6:47 AM $ 0.0000218
-0.20%
$ 2.6 million $ 74,022
6:46 AM $ 0.000022
+0.00%
$ 2.6 million $ 74,205