Dingocoin Historical Data

DINGO Page 4
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000011
-0.01%
$ 1.29 million $ 174,415
8:43 PM $ 0.000011
+0.00%
$ 1.29 million $ 174,434
8:42 PM $ 0.000011
+0.00%
$ 1.29 million $ 174,434
8:41 PM $ 0.000011
+0.00%
$ 1.29 million $ 174,434
8:40 PM $ 0.000011
+0.00%
$ 1.29 million $ 174,295
8:39 PM $ 0.000011
+0.03%
$ 1.29 million $ 174,240
8:38 PM $ 0.0000109
+0.00%
$ 1.29 million $ 174,257
8:37 PM $ 0.0000109
+0.00%
$ 1.29 million $ 174,257
8:36 PM $ 0.0000109
+0.00%
$ 1.29 million $ 174,257
8:35 PM $ 0.0000109
+0.00%
$ 1.29 million $ 174,559
8:34 PM $ 0.0000109
-0.01%
$ 1.29 million $ 174,559
8:33 PM $ 0.0000109
+0.00%
$ 1.29 million $ 174,588
8:32 PM $ 0.0000109
+0.00%
$ 1.29 million $ 174,588
8:31 PM $ 0.0000109
+0.00%
$ 1.29 million $ 174,644
8:30 PM $ 0.000011
+0.00%
$ 1.29 million $ 174,828
8:29 PM $ 0.000011
+0.05%
$ 1.29 million $ 174,830
8:28 PM $ 0.0000109
+0.00%
$ 1.29 million $ 174,846
8:27 PM $ 0.0000109
+0.00%
$ 1.29 million $ 174,846
8:26 PM $ 0.0000109
+0.00%
$ 1.29 million $ 174,846
8:25 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,389
8:24 PM $ 0.0000109
-0.03%
$ 1.29 million $ 176,339
8:23 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,349
8:22 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,349
8:21 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,349
8:20 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,349
8:19 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,349
8:18 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,373
8:17 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,428
8:16 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,428
8:15 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,665
8:14 PM $ 0.0000109
+0.01%
$ 1.29 million $ 176,665
8:13 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,669
8:12 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,669
8:11 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,614
8:10 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,614
8:09 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,818
8:08 PM $ 0.000011
+0.00%
$ 1.29 million $ 176,863
8:07 PM $ 0.000011
+0.00%
$ 1.29 million $ 176,864
8:06 PM $ 0.000011
+0.00%
$ 1.29 million $ 176,864
8:05 PM $ 0.000011
+0.00%
$ 1.29 million $ 176,554
8:04 PM $ 0.000011
+0.04%
$ 1.29 million $ 176,609
8:03 PM $ 0.000011
+0.00%
$ 1.29 million $ 176,613
8:02 PM $ 0.000011
+0.00%
$ 1.29 million $ 176,613
8:01 PM $ 0.000011
+0.05%
$ 1.29 million $ 177,110
8:00 PM $ 0.000011
+0.00%
$ 1.29 million $ 177,110
7:59 PM $ 0.000011
+0.00%
$ 1.29 million $ 177,110
7:58 PM $ 0.0000109
+0.00%
$ 1.29 million $ 177,127
7:57 PM $ 0.0000109
+0.00%
$ 1.29 million $ 177,127
7:56 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,970
7:55 PM $ 0.0000109
+0.00%
$ 1.29 million $ 176,970