Dingocoin Historical Data

DINGO Page 4
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0000218
+0.03%
$ 2.58 million $ 188,546
12:24 AM $ 0.0000218
+0.22%
$ 2.58 million $ 188,596
12:23 AM $ 0.0000218
+0.00%
$ 2.58 million $ 188,596
12:22 AM $ 0.0000218
+0.00%
$ 2.58 million $ 186,564
12:21 AM $ 0.0000215
+0.00%
$ 2.58 million $ 186,564
12:20 AM $ 0.0000215
+0.00%
$ 2.58 million $ 186,558
12:19 AM $ 0.0000215
+0.06%
$ 2.54 million $ 186,558
12:18 AM $ 0.0000215
+0.00%
$ 2.54 million $ 186,477
12:17 AM $ 0.0000215
+0.00%
$ 2.54 million $ 186,477
12:16 AM $ 0.0000213
+0.00%
$ 2.54 million $ 186,477
12:15 AM $ 0.0000213
-0.04%
$ 2.54 million $ 185,290
12:14 AM $ 0.0000213
+0.08%
$ 2.53 million $ 185,267
12:13 AM $ 0.0000213
+0.00%
$ 2.53 million $ 185,389
12:12 AM $ 0.0000213
+0.00%
$ 2.53 million $ 187,348
12:11 AM $ 0.0000216
+0.00%
$ 2.53 million $ 187,348
12:10 AM $ 0.0000216
+0.04%
$ 2.53 million $ 187,297
12:09 AM $ 0.0000215
+0.00%
$ 2.55 million $ 187,297
12:08 AM $ 0.0000215
+0.00%
$ 2.55 million $ 187,236
12:07 AM $ 0.0000215
+0.00%
$ 2.55 million $ 185,086
12:06 AM $ 0.0000213
+0.00%
$ 2.55 million $ 185,086
12:05 AM $ 0.0000213
+0.04%
$ 2.55 million $ 185,086
12:04 AM $ 0.0000213
-0.07%
$ 2.52 million $ 185,058
12:03 AM $ 0.0000213
+0.00%
$ 2.52 million $ 184,985
12:02 AM $ 0.0000213
+0.00%
$ 2.52 million $ 184,985
12:01 AM $ 0.0000212
+0.07%
$ 2.52 million $ 184,040
12:00 AM $ 0.0000212
+0.00%
$ 2.52 million $ 183,971
11:59 PM $ 0.0000212
+0.11%
$ 2.5 million $ 183,863
11:58 PM $ 0.0000211
+0.00%
$ 2.5 million $ 183,863
11:57 PM $ 0.0000211
+0.00%
$ 2.5 million $ 184,829
11:56 PM $ 0.0000212
+0.00%
$ 2.5 million $ 184,829
11:55 PM $ 0.0000212
-0.03%
$ 2.5 million $ 184,793
11:54 PM $ 0.0000212
-0.05%
$ 2.51 million $ 184,838
11:53 PM $ 0.0000212
+0.00%
$ 2.51 million $ 184,896
11:52 PM $ 0.0000212
+0.00%
$ 2.51 million $ 184,896
11:51 PM $ 0.0000213
+0.00%
$ 2.51 million $ 184,951
11:50 PM $ 0.0000212
+0.00%
$ 2.51 million $ 184,921
11:49 PM $ 0.0000212
+0.18%
$ 2.51 million $ 184,921
11:48 PM $ 0.0000212
+0.00%
$ 2.51 million $ 184,888
11:47 PM $ 0.0000212
+0.00%
$ 2.51 million $ 183,268
11:46 PM $ 0.000021
+0.00%
$ 2.51 million $ 183,268
11:45 PM $ 0.000021
-0.01%
$ 2.51 million $ 183,191
11:44 PM $ 0.000021
+0.00%
$ 2.48 million $ 183,395
11:43 PM $ 0.000021
+0.00%
$ 2.48 million $ 183,395
11:42 PM $ 0.000021
+0.00%
$ 2.48 million $ 183,441
11:41 PM $ 0.0000209
+0.00%
$ 2.48 million $ 183,441
11:40 PM $ 0.0000209
+0.07%
$ 2.48 million $ 183,430
11:39 PM $ 0.0000209
+0.00%
$ 2.47 million $ 183,430
11:36 PM $ 0.000021
+0.00%
$ 2.47 million $ 184,660
11:35 PM $ 0.000021
+0.04%
$ 2.47 million $ 184,581
11:34 PM $ 0.000021
+0.00%
$ 2.48 million $ 184,580