Dingocoin Historical Data

DINGO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0000121
+0.08%
$ 1.41 million $ 180,701
Feb 2, 4 PM $ 0.0000121
-0.15%
$ 1.41 million $ 181,815
Feb 2, 3 PM $ 0.0000121
+0.15%
$ 1.42 million $ 182,448
Feb 2, 2 PM $ 0.0000121
-0.15%
$ 1.41 million $ 182,011
Feb 2, 1 PM $ 0.0000121
-0.41%
$ 1.42 million $ 181,785
Feb 2, 12 PM $ 0.0000122
+0.40%
$ 1.42 million $ 181,208
Feb 2, 11 AM $ 0.0000121
+0.05%
$ 1.42 million $ 179,951
Feb 2, 10 AM $ 0.0000121
-0.95%
$ 1.42 million $ 180,299
Feb 2, 9 AM $ 0.0000122
-0.02%
$ 1.43 million $ 182,498
Feb 2, 8 AM $ 0.0000122
+0.11%
$ 1.43 million $ 180,418
Feb 2, 7 AM $ 0.0000122
-0.17%
$ 1.43 million $ 178,632
Feb 2, 6 AM $ 0.0000123
-0.19%
$ 1.43 million $ 177,773
Feb 2, 5 AM $ 0.0000123
-0.07%
$ 1.43 million $ 177,645
Feb 2, 4 AM $ 0.0000123
+0.02%
$ 1.43 million $ 178,150
Feb 2, 3 AM $ 0.0000123
-0.03%
$ 1.43 million $ 179,449
Feb 2, 2 AM $ 0.0000123
-0.11%
$ 1.43 million $ 176,984
Feb 2, 1 AM $ 0.0000123
-0.21%
$ 1.44 million $ 177,062
Feb 2, 12 AM $ 0.0000123
-0.09%
$ 1.44 million $ 177,190
Feb 1, 11 PM $ 0.0000123
+0.49%
$ 1.44 million $ 179,077
Feb 1, 10 PM $ 0.0000123
-0.48%
$ 1.43 million $ 177,454
Feb 1, 9 PM $ 0.0000123
+0.06%
$ 1.44 million $ 179,173
Feb 1, 8 PM $ 0.0000123
+0.21%
$ 1.44 million $ 177,879
Feb 1, 7 PM $ 0.0000123
-0.15%
$ 1.44 million $ 177,279
Feb 1, 6 PM $ 0.0000123
-0.14%
$ 1.44 million $ 177,679
Feb 1, 5 PM $ 0.0000123
+0.00%
$ 1.44 million $ 176,782
Feb 1, 4 PM $ 0.0000123
+0.60%
$ 1.44 million $ 176,807
Feb 1, 3 PM $ 0.0000123
-0.51%
$ 1.43 million $ 175,218
Feb 1, 2 PM $ 0.0000123
-0.03%
$ 1.44 million $ 174,963
Feb 1, 1 PM $ 0.0000123
+0.15%
$ 1.44 million $ 176,706
Feb 1, 12 PM $ 0.0000123
+0.07%
$ 1.44 million $ 177,423
Feb 1, 11 AM $ 0.0000123
-0.64%
$ 1.44 million $ 177,965
Feb 1, 10 AM $ 0.0000124
+0.01%
$ 1.45 million $ 178,102
Feb 1, 9 AM $ 0.0000124
+0.03%
$ 1.45 million $ 179,663
Feb 1, 8 AM $ 0.0000124
+0.07%
$ 1.45 million $ 179,571
Feb 1, 7 AM $ 0.0000124
+0.21%
$ 1.44 million $ 182,227
Feb 1, 6 AM $ 0.0000124
+0.08%
$ 1.44 million $ 181,745
Feb 1, 5 AM $ 0.0000123
-0.20%
$ 1.44 million $ 179,301
Feb 1, 4 AM $ 0.0000124
+0.00%
$ 1.44 million $ 178,770
Feb 1, 3 AM $ 0.0000124
+0.18%
$ 1.44 million $ 177,851
Feb 1, 2 AM $ 0.0000123
-0.31%
$ 1.44 million $ 175,673
Feb 1, 1 AM $ 0.0000124
-0.15%
$ 1.45 million $ 176,511
Feb 1, 12 AM $ 0.0000124
+0.42%
$ 1.45 million $ 176,989
Jan 31, 11 PM $ 0.0000124
+0.01%
$ 1.44 million $ 176,213
Jan 31, 10 PM $ 0.0000124
-0.38%
$ 1.44 million $ 174,793
Jan 31, 9 PM $ 0.0000124
-0.24%
$ 1.45 million $ 175,436
Jan 31, 8 PM $ 0.0000124
+0.19%
$ 1.45 million $ 175,802
Jan 31, 7 PM $ 0.0000124
-0.27%
$ 1.45 million $ 176,006
Jan 31, 6 PM $ 0.0000124
+0.22%
$ 1.45 million $ 177,128
Jan 31, 5 PM $ 0.0000124
+0.07%
$ 1.45 million $ 178,883
Jan 31, 4 PM $ 0.0000124
-0.80%
$ 1.45 million $ 179,661