Dingocoin Historical Data

DINGO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0000124
-0.80%
$ 1.45 million $ 179,661
Jan 31, 3 PM $ 0.0000125
+0.58%
$ 1.46 million $ 180,818
Jan 31, 2 PM $ 0.0000124
-0.65%
$ 1.45 million $ 178,654
Jan 31, 1 PM $ 0.0000125
+0.40%
$ 1.46 million $ 178,608
Jan 31, 12 PM $ 0.0000125
+0.14%
$ 1.46 million $ 178,387
Jan 31, 11 AM $ 0.0000125
-0.03%
$ 1.45 million $ 177,920
Jan 31, 10 AM $ 0.0000125
+0.36%
$ 1.45 million $ 176,157
Jan 31, 9 AM $ 0.0000124
-0.47%
$ 1.45 million $ 174,635
Jan 31, 8 AM $ 0.0000125
+0.00%
$ 1.46 million $ 175,337
Jan 31, 7 AM $ 0.0000125
-0.28%
$ 1.46 million $ 173,896
Jan 31, 6 AM $ 0.0000125
+0.26%
$ 1.46 million $ 176,798
Jan 31, 5 AM $ 0.0000125
-0.69%
$ 1.46 million $ 176,469
Jan 31, 4 AM $ 0.0000126
+0.52%
$ 1.47 million $ 176,843
Jan 31, 3 AM $ 0.0000125
+0.11%
$ 1.46 million $ 175,524
Jan 31, 2 AM $ 0.0000125
-0.52%
$ 1.46 million $ 176,065
Jan 31, 1 AM $ 0.0000125
+0.17%
$ 1.46 million $ 178,137
Jan 31, 12 AM $ 0.0000125
-0.20%
$ 1.46 million $ 177,736
Jan 30, 11 PM $ 0.0000125
+0.53%
$ 1.46 million $ 177,779
Jan 30, 10 PM $ 0.0000125
+0.25%
$ 1.46 million $ 176,384
Jan 30, 9 PM $ 0.0000124
-0.38%
$ 1.45 million $ 173,437
Jan 30, 8 PM $ 0.0000125
+0.41%
$ 1.46 million $ 174,021
Jan 30, 7 PM $ 0.0000124
+0.02%
$ 1.45 million $ 170,666
Jan 30, 6 PM $ 0.0000124
-0.56%
$ 1.45 million $ 172,175
Jan 30, 5 PM $ 0.0000125
+0.14%
$ 1.46 million $ 169,930
Jan 30, 4 PM $ 0.0000125
+0.36%
$ 1.46 million $ 167,120
Jan 30, 3 PM $ 0.0000124
-0.36%
$ 1.45 million $ 165,774
Jan 30, 2 PM $ 0.0000125
-0.32%
$ 1.46 million $ 168,165
Jan 30, 1 PM $ 0.0000125
+0.54%
$ 1.46 million $ 168,685
Jan 30, 12 PM $ 0.0000125
-0.58%
$ 1.45 million $ 168,961
Jan 30, 11 AM $ 0.0000125
+0.22%
$ 1.46 million $ 171,127
Jan 30, 10 AM $ 0.0000125
-0.58%
$ 1.46 million $ 171,354
Jan 30, 9 AM $ 0.0000126
+0.79%
$ 1.47 million $ 171,598
Jan 30, 8 AM $ 0.0000125
+0.35%
$ 1.46 million $ 171,411
Jan 30, 7 AM $ 0.0000124
-1.43%
$ 1.45 million $ 171,226
Jan 30, 6 AM $ 0.0000126
+0.00%
$ 1.47 million $ 171,595
Jan 30, 5 AM $ 0.0000126
+0.00%
$ 1.47 million $ 171,136
Jan 30, 4 AM $ 0.0000126
+0.15%
$ 1.47 million $ 171,223
Jan 30, 3 AM $ 0.0000126
-0.08%
$ 1.47 million $ 169,644
Jan 30, 2 AM $ 0.0000126
-0.13%
$ 1.47 million $ 168,359
Jan 30, 1 AM $ 0.0000126
-0.02%
$ 1.47 million $ 169,436
Jan 30, 12 AM $ 0.0000126
-0.02%
$ 1.48 million $ 167,882
Jan 29, 11 PM $ 0.0000126
-0.05%
$ 1.48 million $ 168,481
Jan 29, 10 PM $ 0.0000126
+0.19%
$ 1.48 million $ 169,957
Jan 29, 9 PM $ 0.0000126
-0.03%
$ 1.47 million $ 170,800
Jan 29, 8 PM $ 0.0000126
+0.02%
$ 1.47 million $ 171,382
Jan 29, 7 PM $ 0.0000126
-0.13%
$ 1.47 million $ 171,279
Jan 29, 6 PM $ 0.0000126
-0.08%
$ 1.48 million $ 170,220
Jan 29, 5 PM $ 0.0000126
+0.05%
$ 1.48 million $ 171,569
Jan 29, 4 PM $ 0.0000126
-0.04%
$ 1.48 million $ 170,914
Jan 29, 3 PM $ 0.0000126
+0.02%
$ 1.48 million $ 171,089