Dingocoin Historical Data

DINGO Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000019
-0.07%
$ 2.25 million $ 191,393
May 21, 4 AM $ 0.000019
+0.15%
$ 2.25 million $ 185,373
May 21, 3 AM $ 0.000019
+2.07%
$ 2.25 million $ 181,802
May 21, 2 AM $ 0.0000186
+1.30%
$ 2.2 million $ 178,492
May 21, 1 AM $ 0.0000184
+0.84%
$ 2.17 million $ 175,839
May 21, 12 AM $ 0.0000182
-0.76%
$ 2.16 million $ 174,513
May 20, 11 PM $ 0.0000184
-0.98%
$ 2.17 million $ 174,388
May 20, 10 PM $ 0.0000185
-0.31%
$ 2.19 million $ 175,244
May 20, 9 PM $ 0.0000186
-1.31%
$ 2.2 million $ 179,687
May 20, 8 PM $ 0.0000188
-0.02%
$ 2.23 million $ 182,181
May 20, 7 PM $ 0.0000189
-0.16%
$ 2.23 million $ 182,269
May 20, 6 PM $ 0.0000189
-0.15%
$ 2.23 million $ 182,782
May 20, 5 PM $ 0.0000189
+0.12%
$ 2.24 million $ 183,182
May 20, 4 PM $ 0.0000189
-3.40%
$ 2.23 million $ 183,012
May 20, 3 PM $ 0.0000196
+2.94%
$ 2.31 million $ 189,115
May 20, 2 PM $ 0.000019
-0.39%
$ 2.25 million $ 181,329
May 20, 1 PM $ 0.0000191
-0.72%
$ 2.26 million $ 185,146
May 20, 12 PM $ 0.0000192
+0.50%
$ 2.27 million $ 189,462
May 20, 11 AM $ 0.0000191
+0.84%
$ 2.26 million $ 189,872
May 20, 10 AM $ 0.000019
+0.28%
$ 2.24 million $ 190,350
May 20, 9 AM $ 0.0000189
+0.18%
$ 2.24 million $ 189,420
May 20, 8 AM $ 0.0000189
-0.25%
$ 2.23 million $ 188,163
May 20, 7 AM $ 0.0000189
+0.07%
$ 2.24 million $ 186,916
May 20, 6 AM $ 0.0000189
-0.62%
$ 2.24 million $ 185,958
May 20, 5 AM $ 0.000019
+0.57%
$ 2.25 million $ 184,606
May 20, 4 AM $ 0.0000189
-0.52%
$ 2.24 million $ 180,674
May 20, 3 AM $ 0.000019
+0.58%
$ 2.25 million $ 179,492
May 20, 2 AM $ 0.0000189
+0.10%
$ 2.24 million $ 176,241
May 20, 1 AM $ 0.0000189
-0.65%
$ 2.24 million $ 172,646
May 20, 12 AM $ 0.000019
-0.03%
$ 2.25 million $ 173,356
May 19, 11 PM $ 0.000019
+0.65%
$ 2.25 million $ 175,234
May 19, 10 PM $ 0.0000189
-0.62%
$ 2.24 million $ 175,264
May 19, 9 PM $ 0.000019
+0.54%
$ 2.25 million $ 171,608
May 19, 8 PM $ 0.0000189
-0.68%
$ 2.24 million $ 169,650
May 19, 7 PM $ 0.0000191
+0.34%
$ 2.26 million $ 168,792
May 19, 6 PM $ 0.000019
+0.01%
$ 2.25 million $ 166,852
May 19, 5 PM $ 0.000019
-0.27%
$ 2.25 million $ 166,692
May 19, 4 PM $ 0.0000191
-0.29%
$ 2.25 million $ 165,582
May 19, 3 PM $ 0.0000191
+0.76%
$ 2.26 million $ 164,577
May 19, 2 PM $ 0.000019
-0.88%
$ 2.24 million $ 163,649
May 19, 1 PM $ 0.0000191
+1.51%
$ 2.26 million $ 163,522
May 19, 12 PM $ 0.0000189
+2.16%
$ 2.23 million $ 161,056
May 19, 11 AM $ 0.0000185
-0.55%
$ 2.18 million $ 154,145
May 19, 10 AM $ 0.0000186
-0.27%
$ 2.2 million $ 160,566
May 19, 9 AM $ 0.0000186
-1.18%
$ 2.2 million $ 157,985
May 19, 8 AM $ 0.0000188
-0.48%
$ 2.23 million $ 172,882
May 19, 7 AM $ 0.0000189
+0.08%
$ 2.24 million $ 173,488
May 19, 6 AM $ 0.0000189
-0.73%
$ 2.24 million $ 171,454
May 19, 5 AM $ 0.0000191
-0.95%
$ 2.25 million $ 70,530
May 19, 4 AM $ 0.0000192
-7.51%
$ 2.28 million $ 80,519