Dingocoin Historical Data

DINGO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0000126
+0.02%
$ 1.48 million $ 171,089
Jan 29, 2 PM $ 0.0000126
+0.01%
$ 1.48 million $ 172,045
Jan 29, 1 PM $ 0.0000126
+0.00%
$ 1.48 million $ 173,027
Jan 29, 12 PM $ 0.0000126
+0.02%
$ 1.48 million $ 171,249
Jan 29, 11 AM $ 0.0000126
+0.13%
$ 1.48 million $ 170,140
Jan 29, 10 AM $ 0.0000126
+0.43%
$ 1.47 million $ 169,698
Jan 29, 9 AM $ 0.0000126
-0.04%
$ 1.47 million $ 169,213
Jan 29, 8 AM $ 0.0000126
+0.03%
$ 1.47 million $ 170,730
Jan 29, 7 AM $ 0.0000126
-0.26%
$ 1.47 million $ 171,841
Jan 29, 6 AM $ 0.0000126
+0.65%
$ 1.47 million $ 171,509
Jan 29, 5 AM $ 0.0000125
+0.43%
$ 1.46 million $ 171,482
Jan 29, 4 AM $ 0.0000125
-1.11%
$ 1.45 million $ 171,754
Jan 29, 3 AM $ 0.0000126
+0.08%
$ 1.47 million $ 177,691
Jan 29, 2 AM $ 0.0000126
+0.50%
$ 1.47 million $ 178,674
Jan 29, 1 AM $ 0.0000125
+0.08%
$ 1.46 million $ 177,800
Jan 29, 12 AM $ 0.0000125
+0.70%
$ 1.46 million $ 177,915
Jan 28, 11 PM $ 0.0000124
+0.38%
$ 1.45 million $ 178,051
Jan 28, 10 PM $ 0.0000124
-0.61%
$ 1.45 million $ 176,029
Jan 28, 9 PM $ 0.0000125
+0.52%
$ 1.45 million $ 176,677
Jan 28, 8 PM $ 0.0000124
-0.56%
$ 1.45 million $ 177,101
Jan 28, 7 PM $ 0.0000125
+0.57%
$ 1.46 million $ 179,053
Jan 28, 6 PM $ 0.0000124
-0.42%
$ 1.45 million $ 177,788
Jan 28, 5 PM $ 0.0000124
-0.03%
$ 1.45 million $ 178,768
Jan 28, 4 PM $ 0.0000124
-1.12%
$ 1.45 million $ 179,899
Jan 28, 3 PM $ 0.0000126
+1.21%
$ 1.47 million $ 182,837
Jan 28, 2 PM $ 0.0000124
+0.32%
$ 1.45 million $ 178,020
Jan 28, 1 PM $ 0.0000124
-0.52%
$ 1.45 million $ 176,150
Jan 28, 12 PM $ 0.0000125
+0.27%
$ 1.46 million $ 176,100
Jan 28, 11 AM $ 0.0000124
-1.26%
$ 1.45 million $ 177,095
Jan 28, 10 AM $ 0.0000126
-0.05%
$ 1.47 million $ 179,168
Jan 28, 9 AM $ 0.0000126
+1.26%
$ 1.47 million $ 179,391
Jan 28, 8 AM $ 0.0000124
+0.39%
$ 1.45 million $ 174,976
Jan 28, 7 AM $ 0.0000124
-1.60%
$ 1.45 million $ 172,281
Jan 28, 6 AM $ 0.0000126
+0.01%
$ 1.47 million $ 176,000
Jan 28, 5 AM $ 0.0000126
+0.33%
$ 1.47 million $ 177,350
Jan 28, 4 AM $ 0.0000126
+1.05%
$ 1.47 million $ 175,549
Jan 28, 3 AM $ 0.0000124
-1.42%
$ 1.45 million $ 170,716
Jan 28, 2 AM $ 0.0000126
+0.85%
$ 1.47 million $ 175,158
Jan 28, 1 AM $ 0.0000125
-0.62%
$ 1.46 million $ 158,811
Jan 28, 12 AM $ 0.0000126
+0.04%
$ 1.47 million $ 161,614
Jan 27, 11 PM $ 0.0000126
-0.32%
$ 1.47 million $ 160,689
Jan 27, 10 PM $ 0.0000126
-0.13%
$ 1.47 million $ 162,696
Jan 27, 9 PM $ 0.0000126
+0.01%
$ 1.47 million $ 165,049
Jan 27, 8 PM $ 0.0000126
-0.01%
$ 1.47 million $ 164,436
Jan 27, 7 PM $ 0.0000126
+0.54%
$ 1.47 million $ 164,705
Jan 27, 6 PM $ 0.0000126
-0.05%
$ 1.47 million $ 163,569
Jan 27, 5 PM $ 0.0000126
-0.44%
$ 1.47 million $ 162,163
Jan 27, 4 PM $ 0.0000126
+1.90%
$ 1.47 million $ 163,567
Jan 27, 3 PM $ 0.0000124
-0.77%
$ 1.45 million $ 161,132
Jan 27, 2 PM $ 0.0000125
-0.27%
$ 1.46 million $ 163,958