Dingocoin Historical Data

DINGO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0000124
-0.77%
$ 1.45 million $ 161,132
Jan 27, 2 PM $ 0.0000125
-0.27%
$ 1.46 million $ 163,958
Jan 27, 1 PM $ 0.0000125
+0.85%
$ 1.46 million $ 165,568
Jan 27, 12 PM $ 0.0000124
-0.87%
$ 1.45 million $ 166,068
Jan 27, 11 AM $ 0.0000125
+0.53%
$ 1.47 million $ 166,638
Jan 27, 10 AM $ 0.0000125
-0.22%
$ 1.46 million $ 165,782
Jan 27, 9 AM $ 0.0000125
+0.29%
$ 1.46 million $ 167,029
Jan 27, 8 AM $ 0.0000125
+0.39%
$ 1.46 million $ 187,168
Jan 27, 7 AM $ 0.0000124
-0.80%
$ 1.45 million $ 185,741
Jan 27, 6 AM $ 0.0000125
+1.03%
$ 1.46 million $ 189,273
Jan 27, 5 AM $ 0.0000124
-0.87%
$ 1.45 million $ 188,303
Jan 27, 4 AM $ 0.0000125
+0.65%
$ 1.46 million $ 188,550
Jan 27, 3 AM $ 0.0000124
+0.10%
$ 1.45 million $ 189,487
Jan 27, 2 AM $ 0.0000124
-0.61%
$ 1.45 million $ 187,830
Jan 27, 1 AM $ 0.0000125
+0.75%
$ 1.46 million $ 187,196
Jan 27, 12 AM $ 0.0000124
-0.43%
$ 1.45 million $ 184,366
Jan 26, 11 PM $ 0.0000124
+0.06%
$ 1.45 million $ 185,496
Jan 26, 10 PM $ 0.0000124
-0.34%
$ 1.45 million $ 185,020
Jan 26, 9 PM $ 0.0000125
+0.42%
$ 1.46 million $ 183,719
Jan 26, 8 PM $ 0.0000124
-0.13%
$ 1.45 million $ 185,174
Jan 26, 7 PM $ 0.0000124
-0.12%
$ 1.45 million $ 185,863
Jan 26, 6 PM $ 0.0000125
-0.01%
$ 1.46 million $ 187,966
Jan 26, 5 PM $ 0.0000125
-0.25%
$ 1.46 million $ 189,077
Jan 26, 4 PM $ 0.0000125
+0.37%
$ 1.46 million $ 183,297
Jan 26, 3 PM $ 0.0000125
+0.03%
$ 1.45 million $ 183,226
Jan 26, 2 PM $ 0.0000124
-0.12%
$ 1.45 million $ 181,892
Jan 26, 1 PM $ 0.0000125
-0.73%
$ 1.45 million $ 181,060
Jan 26, 12 PM $ 0.0000126
+0.93%
$ 1.47 million $ 179,636
Jan 26, 11 AM $ 0.0000124
+0.09%
$ 1.45 million $ 177,612
Jan 26, 10 AM $ 0.0000124
-0.45%
$ 1.45 million $ 176,077
Jan 26, 9 AM $ 0.0000125
+0.28%
$ 1.46 million $ 176,430
Jan 26, 8 AM $ 0.0000124
+0.00%
$ 1.45 million $ 175,444
Jan 26, 7 AM $ 0.0000124
-0.12%
$ 1.45 million $ 177,470
Jan 26, 6 AM $ 0.0000125
+0.32%
$ 1.45 million $ 175,655
Jan 26, 5 AM $ 0.0000124
-0.32%
$ 1.45 million $ 174,047
Jan 26, 4 AM $ 0.0000125
+0.17%
$ 1.45 million $ 176,972
Jan 26, 3 AM $ 0.0000124
+0.03%
$ 1.45 million $ 175,428
Jan 26, 2 AM $ 0.0000124
+0.25%
$ 1.45 million $ 175,700
Jan 26, 1 AM $ 0.0000124
-0.08%
$ 1.45 million $ 176,293
Jan 26, 12 AM $ 0.0000124
-0.25%
$ 1.45 million $ 177,097
Jan 25, 11 PM $ 0.0000124
-0.15%
$ 1.45 million $ 178,354
Jan 25, 10 PM $ 0.0000125
-0.08%
$ 1.45 million $ 177,213
Jan 25, 9 PM $ 0.0000125
-0.31%
$ 1.46 million $ 177,223
Jan 25, 8 PM $ 0.0000125
-0.27%
$ 1.46 million $ 176,377
Jan 25, 7 PM $ 0.0000125
+0.03%
$ 1.46 million $ 175,350
Jan 25, 6 PM $ 0.0000125
-0.04%
$ 1.46 million $ 173,764
Jan 25, 5 PM $ 0.0000126
-0.54%
$ 1.47 million $ 171,736
Jan 25, 4 PM $ 0.0000126
+0.26%
$ 1.47 million $ 174,435
Jan 25, 3 PM $ 0.0000126
-0.05%
$ 1.47 million $ 173,959
Jan 25, 2 PM $ 0.0000126
+0.00%
$ 1.47 million $ 174,987