Dingocoin Historical Data

DINGO Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000203
+1.33%
$ 2.4 million $ 111,124
May 19, 2 AM $ 0.0000201
+0.69%
$ 2.37 million $ 193,095
May 19, 1 AM $ 0.0000199
+0.45%
$ 2.36 million $ 189,824
May 19, 12 AM $ 0.0000198
-0.55%
$ 2.34 million $ 187,228
May 18, 11 PM $ 0.0000199
-0.44%
$ 2.36 million $ 182,760
May 18, 10 PM $ 0.00002
-0.16%
$ 2.37 million $ 178,974
May 18, 9 PM $ 0.0000201
-0.69%
$ 2.37 million $ 177,047
May 18, 8 PM $ 0.0000202
+0.22%
$ 2.39 million $ 175,420
May 18, 7 PM $ 0.0000202
-2.19%
$ 2.38 million $ 178,698
May 18, 6 PM $ 0.0000206
+0.45%
$ 2.44 million $ 183,698
May 18, 5 PM $ 0.0000205
-0.86%
$ 2.43 million $ 180,860
May 18, 4 PM $ 0.0000207
-0.46%
$ 2.45 million $ 184,316
May 18, 3 PM $ 0.0000208
-0.18%
$ 2.46 million $ 187,527
May 18, 2 PM $ 0.0000208
+0.36%
$ 2.46 million $ 190,278
May 18, 1 PM $ 0.0000208
-4.99%
$ 2.46 million $ 188,095
May 18, 12 PM $ 0.0000218
-0.66%
$ 2.58 million $ 195,506
May 18, 11 AM $ 0.000022
+4.47%
$ 2.6 million $ 177,410
May 18, 10 AM $ 0.000021
-8.12%
$ 2.49 million $ 120,106
May 18, 4 AM $ 0.0000166
+0.63%
$ 1.97 million $ 93,048
May 18, 3 AM $ 0.0000164
-0.58%
$ 1.94 million $ 94,167
May 18, 2 AM $ 0.0000164
-0.20%
$ 1.94 million $ 96,962
May 18, 1 AM $ 0.0000165
-1.62%
$ 1.96 million $ 98,876
May 18, 12 AM $ 0.0000168
-0.02%
$ 1.99 million $ 131,866
May 17, 11 PM $ 0.0000168
-1.36%
$ 1.99 million $ 165,141
May 17, 10 PM $ 0.0000171
+1.72%
$ 2.02 million $ 169,061
May 17, 9 PM $ 0.0000168
-0.57%
$ 1.98 million $ 170,182
May 17, 8 PM $ 0.0000169
+0.64%
$ 2 million $ 185,988
May 17, 7 PM $ 0.0000168
+2.45%
$ 1.98 million $ 181,981
May 17, 6 PM $ 0.0000164
-0.79%
$ 1.94 million $ 176,068
May 17, 5 PM $ 0.0000165
+0.62%
$ 1.95 million $ 175,270
May 17, 4 PM $ 0.0000164
-0.84%
$ 1.94 million $ 171,469
May 17, 10 AM $ 0.00002
+3.63%
$ 2.37 million $ 5,473
May 17, 9 AM $ 0.0000193
-6.51%
$ 2.29 million $ 5,464
May 17, 8 AM $ 0.0000206
+1.05%
$ 2.44 million $ 91,924
May 17, 7 AM $ 0.0000207
+3.61%
$ 2.45 million $ 77,958
May 17, 6 AM $ 0.00002
+0.64%
$ 2.36 million $ 141,261
May 17, 5 AM $ 0.0000198
-0.21%
$ 2.35 million $ 139,463
May 17, 4 AM $ 0.0000199
+0.41%
$ 2.36 million $ 124,949
May 16, 10 PM $ 0.000027
+10.76%
$ 3.19 million $ 86,403
May 16, 9 PM $ 0.000024
-3.41%
$ 2.83 million $ 11,427
May 16, 8 PM $ 0.0000249
-0.24%
$ 2.93 million $ 113,420
May 16, 7 PM $ 0.0000249
+0.29%
$ 2.94 million $ 114,028
May 16, 6 PM $ 0.0000248
-0.85%
$ 2.93 million $ 112,961
May 16, 5 PM $ 0.0000251
+0.53%
$ 2.95 million $ 113,986
May 16, 4 PM $ 0.000025
-0.50%
$ 2.94 million $ 114,464
May 16, 3 PM $ 0.0000251
+0.40%
$ 2.96 million $ 114,585
May 16, 2 PM $ 0.000025
+0.10%
$ 2.94 million $ 114,043
May 16, 1 PM $ 0.000025
-0.45%
$ 2.94 million $ 112,177
May 16, 12 PM $ 0.0000251
-0.70%
$ 2.95 million $ 111,903
May 16, 11 AM $ 0.0000252
-0.45%
$ 2.97 million $ 112,419