Dingocoin Historical Data

DINGO Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0000252
-0.45%
$ 2.97 million $ 112,419
May 16, 10 AM $ 0.0000253
-0.75%
$ 2.99 million $ 111,429
May 16, 9 AM $ 0.0000255
-0.74%
$ 3.01 million $ 111,796
May 16, 8 AM $ 0.0000257
+0.66%
$ 3.03 million $ 112,018
May 16, 7 AM $ 0.0000255
+0.07%
$ 3.01 million $ 110,135
May 16, 6 AM $ 0.0000255
-3.16%
$ 3.01 million $ 108,586
May 16, 5 AM $ 0.0000263
-0.18%
$ 3.11 million $ 109,881
May 16, 4 AM $ 0.0000264
-0.17%
$ 3.11 million $ 107,927
May 16, 3 AM $ 0.0000264
-0.04%
$ 3.12 million $ 106,675
May 16, 2 AM $ 0.0000264
-0.60%
$ 3.12 million $ 105,266
May 16, 1 AM $ 0.0000266
+0.26%
$ 3.14 million $ 104,113
May 16, 12 AM $ 0.0000265
-1.59%
$ 3.13 million $ 102,383
May 15, 11 PM $ 0.000027
+0.04%
$ 3.18 million $ 103,046
May 15, 10 PM $ 0.000027
-0.25%
$ 3.18 million $ 102,132
May 15, 9 PM $ 0.000027
+0.64%
$ 3.19 million $ 101,056
May 15, 8 PM $ 0.0000269
-0.27%
$ 3.17 million $ 99,412
May 15, 7 PM $ 0.0000269
-0.68%
$ 3.18 million $ 99,209
May 15, 6 PM $ 0.0000271
+0.27%
$ 3.2 million $ 100,452
May 15, 5 PM $ 0.000027
+0.17%
$ 3.19 million $ 98,636
May 15, 4 PM $ 0.000027
+0.54%
$ 3.18 million $ 96,494
May 15, 3 PM $ 0.0000268
-0.25%
$ 3.16 million $ 96,419
May 15, 2 PM $ 0.0000269
-0.37%
$ 3.17 million $ 96,759
May 15, 1 PM $ 0.000027
+0.07%
$ 3.18 million $ 98,769
May 15, 12 PM $ 0.000027
-0.60%
$ 3.18 million $ 97,477
May 15, 11 AM $ 0.0000272
+0.69%
$ 3.2 million $ 97,144
May 15, 10 AM $ 0.000027
+0.20%
$ 3.18 million $ 96,228
May 15, 9 AM $ 0.0000269
+3.35%
$ 3.17 million $ 96,184
May 15, 8 AM $ 0.000026
-0.43%
$ 3.06 million $ 79,515
May 15, 7 AM $ 0.0000261
-0.48%
$ 3.08 million $ 95,584
May 15, 6 AM $ 0.0000262
-0.21%
$ 3.09 million $ 98,101
May 15, 5 AM $ 0.0000263
+0.31%
$ 3.1 million $ 98,517
May 15, 4 AM $ 0.0000262
-0.41%
$ 3.09 million $ 98,796
May 15, 3 AM $ 0.0000263
-0.87%
$ 3.1 million $ 99,637
May 15, 2 AM $ 0.0000266
+0.08%
$ 3.13 million $ 100,656
May 15, 1 AM $ 0.0000265
-1.21%
$ 3.13 million $ 100,321
May 15, 12 AM $ 0.0000269
-0.47%
$ 3.17 million $ 33,213
May 14, 11 PM $ 0.000027
-0.19%
$ 3.18 million $ 103,306
May 14, 10 PM $ 0.000027
+0.13%
$ 3.18 million $ 103,955
May 14, 9 PM $ 0.000027
-0.10%
$ 3.18 million $ 105,344
May 14, 8 PM $ 0.000027
-0.63%
$ 3.18 million $ 104,387
May 14, 7 PM $ 0.0000272
+0.09%
$ 3.2 million $ 107,103
May 14, 6 PM $ 0.0000271
-0.10%
$ 3.2 million $ 107,464
May 14, 5 PM $ 0.0000272
+0.17%
$ 3.2 million $ 108,781
May 14, 4 PM $ 0.0000271
+0.08%
$ 3.2 million $ 111,537
May 14, 3 PM $ 0.0000271
+0.25%
$ 3.2 million $ 112,011
May 14, 2 PM $ 0.0000271
+0.13%
$ 3.19 million $ 111,694
May 14, 1 PM $ 0.000027
+0.03%
$ 3.18 million $ 113,304
May 14, 12 PM $ 0.000027
-1.19%
$ 3.18 million $ 114,219
May 14, 11 AM $ 0.0000273
-0.37%
$ 3.22 million $ 117,059
May 14, 10 AM $ 0.0000274
+0.45%
$ 3.23 million $ 121,433