Dingocoin Historical Data

DINGO Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0000274
+0.45%
$ 3.23 million $ 121,433
May 14, 9 AM $ 0.0000273
-0.17%
$ 3.22 million $ 127,010
May 14, 8 AM $ 0.0000274
-0.70%
$ 3.22 million $ 129,591
May 14, 7 AM $ 0.0000275
+0.04%
$ 3.25 million $ 130,487
May 14, 6 AM $ 0.0000275
-0.22%
$ 3.25 million $ 130,560
May 14, 5 AM $ 0.0000276
+0.23%
$ 3.25 million $ 131,629
May 14, 4 AM $ 0.0000275
-0.83%
$ 3.24 million $ 134,162
May 14, 3 AM $ 0.0000278
+0.00%
$ 3.27 million $ 136,633
May 14, 2 AM $ 0.0000278
+0.82%
$ 3.27 million $ 139,041
May 14, 1 AM $ 0.0000275
-0.35%
$ 3.24 million $ 139,612
May 14, 12 AM $ 0.0000277
+0.28%
$ 3.26 million $ 38,998
May 13, 11 PM $ 0.0000276
-0.14%
$ 3.25 million $ 141,060
May 13, 10 PM $ 0.0000276
-0.16%
$ 3.25 million $ 144,209
May 13, 9 PM $ 0.0000277
-0.20%
$ 3.26 million $ 144,042
May 13, 8 PM $ 0.0000277
+0.05%
$ 3.27 million $ 148,662
May 13, 7 PM $ 0.0000277
+0.75%
$ 3.27 million $ 148,200
May 13, 6 PM $ 0.0000275
-0.96%
$ 3.24 million $ 147,025
May 13, 5 PM $ 0.0000278
-0.02%
$ 3.27 million $ 148,328
May 13, 4 PM $ 0.0000278
-0.19%
$ 3.27 million $ 147,742
May 13, 3 PM $ 0.0000278
-0.14%
$ 3.28 million $ 149,646
May 13, 2 PM $ 0.0000278
-0.04%
$ 3.28 million $ 151,324
May 13, 1 PM $ 0.0000279
-0.20%
$ 3.28 million $ 150,428
May 13, 12 PM $ 0.0000279
+0.01%
$ 3.29 million $ 152,172
May 13, 11 AM $ 0.0000279
-1.35%
$ 3.29 million $ 152,986
May 13, 10 AM $ 0.0000283
+1.12%
$ 3.34 million $ 152,966
May 13, 9 AM $ 0.000028
-0.46%
$ 3.3 million $ 145,618
May 13, 8 AM $ 0.0000281
-0.10%
$ 3.31 million $ 145,869
May 13, 7 AM $ 0.0000281
-0.43%
$ 3.32 million $ 145,769
May 13, 6 AM $ 0.0000283
+0.35%
$ 3.33 million $ 144,474
May 13, 5 AM $ 0.0000282
-0.92%
$ 3.32 million $ 145,542
May 13, 4 AM $ 0.0000284
+0.56%
$ 3.35 million $ 144,194
May 13, 3 AM $ 0.0000283
+0.08%
$ 3.33 million $ 144,483
May 13, 2 AM $ 0.0000283
-0.26%
$ 3.33 million $ 142,044
May 13, 1 AM $ 0.0000283
-0.29%
$ 3.34 million $ 141,960
May 13, 12 AM $ 0.0000284
+0.62%
$ 3.35 million $ 142,146
May 12, 11 PM $ 0.0000282
-0.14%
$ 3.33 million $ 142,252
May 12, 10 PM $ 0.0000283
-0.22%
$ 3.33 million $ 139,848
May 12, 9 PM $ 0.0000283
+0.28%
$ 3.34 million $ 140,357
May 12, 8 PM $ 0.0000282
-0.06%
$ 3.33 million $ 137,400
May 12, 7 PM $ 0.0000283
-0.68%
$ 3.33 million $ 135,293
May 12, 6 PM $ 0.0000285
-0.19%
$ 3.35 million $ 135,845
May 12, 5 PM $ 0.0000285
+1.37%
$ 3.36 million $ 135,704
May 12, 4 PM $ 0.0000281
-0.73%
$ 3.32 million $ 133,983
May 12, 3 PM $ 0.0000283
-0.76%
$ 3.34 million $ 131,168
May 12, 2 PM $ 0.0000285
+0.01%
$ 3.37 million $ 130,616
May 12, 1 PM $ 0.0000285
+0.11%
$ 3.36 million $ 129,872
May 12, 12 PM $ 0.0000285
+0.60%
$ 3.36 million $ 129,474
May 12, 11 AM $ 0.0000283
-0.09%
$ 3.34 million $ 125,989
May 12, 10 AM $ 0.0000284
-0.52%
$ 3.34 million $ 125,913
May 12, 9 AM $ 0.0000285
+0.22%
$ 3.36 million $ 127,331