Dingocoin Historical Data

DINGO Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0000285
+0.22%
$ 3.36 million $ 127,331
May 12, 8 AM $ 0.0000285
-0.04%
$ 3.35 million $ 126,358
May 12, 7 AM $ 0.0000285
-0.14%
$ 3.36 million $ 126,338
May 12, 6 AM $ 0.0000285
-0.08%
$ 3.36 million $ 125,687
May 12, 5 AM $ 0.0000285
+0.43%
$ 3.36 million $ 126,172
May 12, 4 AM $ 0.0000284
+0.07%
$ 3.35 million $ 124,611
May 12, 3 AM $ 0.0000284
-0.25%
$ 3.35 million $ 125,154
May 12, 2 AM $ 0.0000285
-0.03%
$ 3.35 million $ 128,296
May 12, 1 AM $ 0.0000285
-0.60%
$ 3.36 million $ 131,066
May 12, 12 AM $ 0.0000286
-0.18%
$ 3.38 million $ 134,099
May 11, 11 PM $ 0.0000287
+0.25%
$ 3.38 million $ 135,010
May 11, 10 PM $ 0.0000286
-0.37%
$ 3.37 million $ 138,394
May 11, 9 PM $ 0.0000287
+0.26%
$ 3.39 million $ 139,437
May 11, 8 PM $ 0.0000286
+0.27%
$ 3.38 million $ 141,074
May 11, 7 PM $ 0.0000286
-0.24%
$ 3.37 million $ 143,726
May 11, 6 PM $ 0.0000286
-0.02%
$ 3.38 million $ 145,365
May 11, 5 PM $ 0.0000286
-0.62%
$ 3.38 million $ 37,294
May 11, 4 PM $ 0.0000288
-0.36%
$ 3.4 million $ 145,989
May 11, 3 PM $ 0.0000289
+0.72%
$ 3.41 million $ 149,715
May 11, 2 PM $ 0.0000287
-0.38%
$ 3.39 million $ 150,156
May 11, 1 PM $ 0.0000288
-0.13%
$ 3.4 million $ 150,996
May 11, 12 PM $ 0.0000289
+0.04%
$ 3.4 million $ 150,488
May 11, 11 AM $ 0.0000289
-1.04%
$ 3.4 million $ 151,307
May 11, 10 AM $ 0.0000292
+0.10%
$ 3.44 million $ 153,160
May 11, 9 AM $ 0.0000291
-0.36%
$ 3.44 million $ 153,769
May 11, 8 AM $ 0.0000292
+0.40%
$ 3.45 million $ 155,278
May 11, 7 AM $ 0.0000291
+0.01%
$ 3.43 million $ 154,114
May 11, 6 AM $ 0.0000291
+1.41%
$ 3.43 million $ 155,979
May 11, 5 AM $ 0.0000287
+2.00%
$ 3.39 million $ 30,484
May 11, 4 AM $ 0.0000282
-0.37%
$ 3.32 million $ 154,835
May 11, 3 AM $ 0.0000283
+0.40%
$ 3.33 million $ 153,103
May 11, 2 AM $ 0.0000281
-0.05%
$ 3.32 million $ 149,865
May 11, 1 AM $ 0.0000282
+0.43%
$ 3.32 million $ 148,069
May 11, 12 AM $ 0.000028
+0.13%
$ 3.31 million $ 146,670
May 10, 11 PM $ 0.000028
-0.57%
$ 3.3 million $ 143,593
May 10, 10 PM $ 0.0000282
-0.53%
$ 3.32 million $ 142,308
May 10, 9 PM $ 0.0000283
+0.34%
$ 3.34 million $ 28,524
May 10, 8 PM $ 0.0000282
-0.43%
$ 3.33 million $ 138,545
May 10, 7 PM $ 0.0000283
+0.12%
$ 3.34 million $ 135,367
May 10, 6 PM $ 0.0000283
-0.34%
$ 3.34 million $ 133,688
May 10, 5 PM $ 0.0000284
+0.05%
$ 3.35 million $ 133,507
May 10, 4 PM $ 0.0000284
+0.19%
$ 3.35 million $ 133,698
May 10, 3 PM $ 0.0000283
-0.23%
$ 3.34 million $ 133,018
May 10, 2 PM $ 0.0000284
-0.31%
$ 3.35 million $ 130,365
May 10, 1 PM $ 0.0000285
+0.30%
$ 3.36 million $ 129,577
May 10, 12 PM $ 0.0000284
-0.46%
$ 3.35 million $ 130,418
May 10, 11 AM $ 0.0000285
-0.11%
$ 3.36 million $ 135,589
May 10, 10 AM $ 0.0000286
+0.02%
$ 3.37 million $ 136,688
May 10, 9 AM $ 0.0000286
+0.06%
$ 3.37 million $ 136,584
May 10, 8 AM $ 0.0000285
-0.01%
$ 3.37 million $ 138,883