Dingocoin Historical Data

DINGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0000124
-0.57%
$ 1.44 million $ 184,708
Jan 21, 12 PM $ 0.0000125
-0.09%
$ 1.45 million $ 184,771
Jan 21, 11 AM $ 0.0000125
-0.07%
$ 1.45 million $ 186,189
Jan 21, 10 AM $ 0.0000125
+0.52%
$ 1.45 million $ 187,817
Jan 21, 9 AM $ 0.0000125
-0.61%
$ 1.45 million $ 187,820
Jan 21, 8 AM $ 0.0000125
-0.09%
$ 1.46 million $ 188,821
Jan 21, 7 AM $ 0.0000125
-0.73%
$ 1.46 million $ 190,083
Jan 21, 6 AM $ 0.0000126
+0.53%
$ 1.47 million $ 190,477
Jan 21, 5 AM $ 0.0000126
-0.46%
$ 1.46 million $ 190,779
Jan 21, 4 AM $ 0.0000126
-0.59%
$ 1.47 million $ 190,784
Jan 21, 3 AM $ 0.0000127
+0.07%
$ 1.47 million $ 192,447
Jan 21, 2 AM $ 0.0000127
+0.20%
$ 1.47 million $ 194,727
Jan 21, 1 AM $ 0.0000127
-0.53%
$ 1.47 million $ 194,495
Jan 21, 12 AM $ 0.0000127
+0.24%
$ 1.48 million $ 194,288
Jan 20, 11 PM $ 0.0000127
-0.12%
$ 1.48 million $ 193,569
Jan 20, 10 PM $ 0.0000127
+0.40%
$ 1.48 million $ 191,514
Jan 20, 9 PM $ 0.0000127
-0.14%
$ 1.47 million $ 188,424
Jan 20, 8 PM $ 0.0000127
+0.81%
$ 1.47 million $ 188,235
Jan 20, 7 PM $ 0.0000126
+0.27%
$ 1.46 million $ 186,365
Jan 20, 6 PM $ 0.0000125
+0.29%
$ 1.46 million $ 185,085
Jan 20, 5 PM $ 0.0000125
-0.29%
$ 1.45 million $ 185,232
Jan 20, 4 PM $ 0.0000126
+0.00%
$ 1.46 million $ 184,828
Jan 20, 3 PM $ 0.0000125
+0.59%
$ 1.46 million $ 185,678
Jan 20, 2 PM $ 0.0000125
-0.41%
$ 1.45 million $ 182,140
Jan 20, 1 PM $ 0.0000125
+0.09%
$ 1.45 million $ 183,229
Jan 20, 12 PM $ 0.0000125
+0.27%
$ 1.45 million $ 184,420
Jan 20, 11 AM $ 0.0000125
+0.80%
$ 1.45 million $ 182,125
Jan 20, 10 AM $ 0.0000124
+0.02%
$ 1.44 million $ 181,486
Jan 20, 9 AM $ 0.0000124
-0.34%
$ 1.44 million $ 181,917
Jan 20, 8 AM $ 0.0000124
+0.06%
$ 1.44 million $ 181,548
Jan 20, 7 AM $ 0.0000124
-0.33%
$ 1.44 million $ 181,197
Jan 20, 6 AM $ 0.0000125
-0.53%
$ 1.45 million $ 179,355
Jan 20, 5 AM $ 0.0000125
+0.65%
$ 1.45 million $ 181,117
Jan 20, 4 AM $ 0.0000124
-0.77%
$ 1.44 million $ 179,804
Jan 20, 3 AM $ 0.0000125
-0.06%
$ 1.46 million $ 180,363
Jan 20, 2 AM $ 0.0000125
+0.07%
$ 1.46 million $ 178,303
Jan 20, 1 AM $ 0.0000125
+0.19%
$ 1.46 million $ 178,325
Jan 20, 12 AM $ 0.0000125
-0.27%
$ 1.45 million $ 177,692
Jan 19, 11 PM $ 0.0000126
-0.45%
$ 1.46 million $ 178,157
Jan 19, 10 PM $ 0.0000126
+0.25%
$ 1.46 million $ 179,701
Jan 19, 9 PM $ 0.0000126
-0.22%
$ 1.46 million $ 182,130
Jan 19, 8 PM $ 0.0000126
-0.52%
$ 1.46 million $ 187,676
Jan 19, 7 PM $ 0.0000127
-0.32%
$ 1.47 million $ 187,376
Jan 19, 6 PM $ 0.0000127
-0.09%
$ 1.48 million $ 188,715
Jan 19, 5 PM $ 0.0000127
+0.15%
$ 1.48 million $ 187,795
Jan 19, 4 PM $ 0.0000127
-0.17%
$ 1.48 million $ 188,736
Jan 19, 3 PM $ 0.0000127
-0.14%
$ 1.48 million $ 188,487
Jan 19, 2 PM $ 0.0000127
+0.04%
$ 1.48 million $ 189,111
Jan 19, 1 PM $ 0.0000127
-0.16%
$ 1.48 million $ 189,443
Jan 19, 12 PM $ 0.0000128
+0.25%
$ 1.48 million $ 189,033