Dingocoin Historical Data

DINGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000128
+0.25%
$ 1.48 million $ 189,033
Jan 19, 11 AM $ 0.0000127
+0.90%
$ 1.48 million $ 190,153
Jan 19, 10 AM $ 0.0000126
+0.97%
$ 1.46 million $ 188,767
Jan 19, 9 AM $ 0.0000125
-0.05%
$ 1.45 million $ 185,116
Jan 19, 8 AM $ 0.0000125
-0.67%
$ 1.45 million $ 186,402
Jan 19, 7 AM $ 0.0000126
+0.60%
$ 1.46 million $ 187,354
Jan 19, 6 AM $ 0.0000125
+0.06%
$ 1.45 million $ 187,695
Jan 19, 5 AM $ 0.0000125
+0.05%
$ 1.45 million $ 184,876
Jan 19, 4 AM $ 0.0000125
-0.18%
$ 1.45 million $ 184,551
Jan 19, 3 AM $ 0.0000125
+0.83%
$ 1.45 million $ 184,425
Jan 19, 2 AM $ 0.0000124
+0.05%
$ 1.44 million $ 184,801
Jan 19, 1 AM $ 0.0000124
+0.04%
$ 1.44 million $ 185,199
Jan 19, 12 AM $ 0.0000124
-0.27%
$ 1.44 million $ 183,710
Jan 18, 11 PM $ 0.0000124
-0.08%
$ 1.44 million $ 185,421
Jan 18, 10 PM $ 0.0000124
-1.05%
$ 1.44 million $ 183,271
Jan 18, 9 PM $ 0.0000126
-0.82%
$ 1.46 million $ 184,801
Jan 18, 8 PM $ 0.0000127
+0.39%
$ 1.47 million $ 181,521
Jan 18, 7 PM $ 0.0000126
-0.16%
$ 1.47 million $ 180,673
Jan 18, 6 PM $ 0.0000126
+0.07%
$ 1.47 million $ 180,560
Jan 18, 5 PM $ 0.0000126
-0.30%
$ 1.47 million $ 180,690
Jan 18, 4 PM $ 0.0000127
-0.56%
$ 1.47 million $ 178,907
Jan 18, 3 PM $ 0.0000127
-0.11%
$ 1.48 million $ 179,304
Jan 18, 2 PM $ 0.0000128
+0.43%
$ 1.48 million $ 177,933
Jan 18, 1 PM $ 0.0000127
-0.51%
$ 1.48 million $ 177,444
Jan 18, 12 PM $ 0.0000128
+0.08%
$ 1.48 million $ 177,648
Jan 18, 11 AM $ 0.0000128
+0.26%
$ 1.48 million $ 176,249
Jan 18, 10 AM $ 0.0000127
+0.44%
$ 1.48 million $ 173,131
Jan 18, 9 AM $ 0.0000127
+0.43%
$ 1.47 million $ 173,200
Jan 18, 8 AM $ 0.0000126
+0.06%
$ 1.47 million $ 171,902
Jan 18, 7 AM $ 0.0000126
-0.08%
$ 1.46 million $ 170,661
Jan 18, 6 AM $ 0.0000126
-0.33%
$ 1.47 million $ 171,446
Jan 18, 5 AM $ 0.0000127
+1.52%
$ 1.47 million $ 172,228
Jan 18, 4 AM $ 0.0000125
-1.80%
$ 1.45 million $ 170,814
Jan 18, 3 AM $ 0.0000127
+0.39%
$ 1.47 million $ 173,527
Jan 18, 2 AM $ 0.0000127
-0.45%
$ 1.47 million $ 171,799
Jan 18, 1 AM $ 0.0000127
+0.24%
$ 1.48 million $ 170,503
Jan 18, 12 AM $ 0.0000127
+0.85%
$ 1.47 million $ 172,375
Jan 17, 11 PM $ 0.0000126
-0.78%
$ 1.46 million $ 171,172
Jan 17, 10 PM $ 0.0000127
+1.32%
$ 1.47 million $ 173,483
Jan 17, 9 PM $ 0.0000125
-0.49%
$ 1.45 million $ 170,883
Jan 17, 8 PM $ 0.0000126
-1.18%
$ 1.46 million $ 170,945
Jan 17, 7 PM $ 0.0000127
+1.80%
$ 1.48 million $ 170,710
Jan 17, 6 PM $ 0.0000125
+0.13%
$ 1.45 million $ 169,482
Jan 17, 5 PM $ 0.0000125
-0.89%
$ 1.45 million $ 166,878
Jan 17, 4 PM $ 0.0000126
+0.29%
$ 1.46 million $ 169,226
Jan 17, 3 PM $ 0.0000126
+0.38%
$ 1.46 million $ 170,502
Jan 17, 2 PM $ 0.0000125
-0.82%
$ 1.45 million $ 170,601
Jan 17, 1 PM $ 0.0000126
+0.44%
$ 1.46 million $ 170,559
Jan 17, 12 PM $ 0.0000126
+0.35%
$ 1.46 million $ 168,396
Jan 17, 11 AM $ 0.0000125
-1.32%
$ 1.45 million $ 169,623