Dingocoin Historical Data

DINGO Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0000285
-0.01%
$ 3.37 million $ 138,883
May 10, 7 AM $ 0.0000286
+0.16%
$ 3.37 million $ 139,584
May 10, 6 AM $ 0.0000285
+1.03%
$ 3.36 million $ 138,681
May 10, 5 AM $ 0.0000282
+0.01%
$ 3.33 million $ 136,981
May 10, 4 AM $ 0.0000282
+0.01%
$ 3.32 million $ 144,991
May 10, 3 AM $ 0.0000282
+0.28%
$ 3.32 million $ 149,879
May 10, 2 AM $ 0.0000281
+0.61%
$ 3.31 million $ 151,873
May 10, 1 AM $ 0.0000279
+0.68%
$ 3.29 million $ 153,732
May 10, 12 AM $ 0.0000278
+0.58%
$ 3.27 million $ 153,824
May 9, 11 PM $ 0.0000276
+0.31%
$ 3.25 million $ 156,488
May 9, 10 PM $ 0.0000275
-0.80%
$ 3.24 million $ 159,600
May 9, 9 PM $ 0.0000277
+0.30%
$ 3.27 million $ 163,054
May 9, 8 PM $ 0.0000276
-0.31%
$ 3.26 million $ 165,187
May 9, 7 PM $ 0.0000277
+0.16%
$ 3.27 million $ 170,142
May 9, 6 PM $ 0.0000277
-0.41%
$ 3.26 million $ 172,158
May 9, 5 PM $ 0.0000278
-0.02%
$ 3.28 million $ 176,223
May 9, 4 PM $ 0.0000278
-0.82%
$ 3.28 million $ 177,528
May 9, 3 PM $ 0.000028
-0.22%
$ 3.3 million $ 183,266
May 9, 2 PM $ 0.0000281
+0.39%
$ 3.31 million $ 186,841
May 9, 1 PM $ 0.000028
-1.36%
$ 3.3 million $ 189,693
May 9, 12 PM $ 0.0000284
-1.72%
$ 3.34 million $ 194,523
May 9, 11 AM $ 0.0000289
+0.95%
$ 3.4 million $ 193,370
May 9, 5 AM $ 0.0000227
-1.59%
$ 2.68 million $ 133,018
May 9, 4 AM $ 0.0000231
-0.09%
$ 2.72 million $ 160,717
May 9, 3 AM $ 0.0000231
+0.15%
$ 2.72 million $ 157,709
May 9, 2 AM $ 0.0000231
-0.12%
$ 2.72 million $ 155,890
May 9, 1 AM $ 0.0000231
-0.51%
$ 2.72 million $ 155,256
May 9, 12 AM $ 0.0000232
+0.31%
$ 2.74 million $ 155,397
May 8, 11 PM $ 0.0000231
-0.02%
$ 2.73 million $ 153,467
May 8, 10 PM $ 0.0000231
-0.33%
$ 2.73 million $ 151,623
May 8, 9 PM $ 0.0000232
+0.50%
$ 2.74 million $ 151,248
May 8, 8 PM $ 0.0000231
-0.16%
$ 2.72 million $ 152,160
May 8, 7 PM $ 0.0000231
-0.47%
$ 2.73 million $ 151,511
May 8, 6 PM $ 0.0000233
+0.05%
$ 2.74 million $ 151,802
May 8, 5 PM $ 0.0000232
+0.32%
$ 2.74 million $ 149,741
May 8, 4 PM $ 0.0000232
+0.27%
$ 2.73 million $ 149,572
May 8, 3 PM $ 0.0000231
-0.71%
$ 2.72 million $ 148,157
May 8, 2 PM $ 0.0000233
+0.36%
$ 2.74 million $ 148,811
May 8, 1 PM $ 0.0000232
-0.57%
$ 2.73 million $ 149,619
May 8, 12 PM $ 0.0000233
-0.35%
$ 2.75 million $ 151,116
May 8, 11 AM $ 0.0000234
-0.71%
$ 2.76 million $ 155,201
May 8, 10 AM $ 0.0000236
+0.09%
$ 2.78 million $ 154,231
May 8, 9 AM $ 0.0000236
+6.35%
$ 2.78 million $ 152,673
May 8, 8 AM $ 0.0000223
-1.61%
$ 2.63 million $ 126,547
May 8, 7 AM $ 0.0000226
-0.85%
$ 2.67 million $ 152,821
May 8, 6 AM $ 0.0000228
-4.96%
$ 2.69 million $ 155,220
May 8, 5 AM $ 0.000024
+0.00%
$ 2.83 million $ 165,078
May 8, 4 AM $ 0.000024
+0.12%
$ 2.83 million $ 166,572
May 8, 3 AM $ 0.000024
+0.00%
$ 2.83 million $ 168,692
May 8, 2 AM $ 0.000024
-0.04%
$ 2.83 million $ 172,272