Dingocoin Historical Data

DINGO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000129
+0.05%
$ 1.5 million $ 168,279
Jan 15, 9 AM $ 0.0000129
+0.52%
$ 1.49 million $ 167,382
Jan 15, 8 AM $ 0.0000128
-0.16%
$ 1.49 million $ 167,037
Jan 15, 7 AM $ 0.0000128
-0.65%
$ 1.49 million $ 166,647
Jan 15, 6 AM $ 0.0000129
+0.28%
$ 1.5 million $ 166,408
Jan 15, 5 AM $ 0.0000129
-0.08%
$ 1.5 million $ 166,007
Jan 15, 4 AM $ 0.0000129
+0.69%
$ 1.5 million $ 165,931
Jan 15, 3 AM $ 0.0000128
-0.80%
$ 1.49 million $ 163,547
Jan 15, 2 AM $ 0.0000129
+0.25%
$ 1.5 million $ 165,650
Jan 15, 1 AM $ 0.0000129
+0.37%
$ 1.49 million $ 164,063
Jan 15, 12 AM $ 0.0000128
-0.78%
$ 1.49 million $ 165,169
Jan 14, 11 PM $ 0.0000129
+0.94%
$ 1.5 million $ 166,534
Jan 14, 10 PM $ 0.0000128
-0.19%
$ 1.49 million $ 165,254
Jan 14, 9 PM $ 0.0000128
-0.83%
$ 1.49 million $ 164,727
Jan 14, 8 PM $ 0.0000129
+0.44%
$ 1.5 million $ 166,764
Jan 14, 7 PM $ 0.0000129
+0.50%
$ 1.5 million $ 166,346
Jan 14, 6 PM $ 0.0000128
-0.17%
$ 1.49 million $ 167,417
Jan 14, 5 PM $ 0.0000128
+0.34%
$ 1.49 million $ 169,506
Jan 14, 4 PM $ 0.0000128
-0.60%
$ 1.49 million $ 169,446
Jan 14, 3 PM $ 0.0000129
+0.48%
$ 1.49 million $ 170,611
Jan 14, 2 PM $ 0.0000128
+0.01%
$ 1.49 million $ 172,385
Jan 14, 1 PM $ 0.0000128
-0.81%
$ 1.49 million $ 173,732
Jan 14, 12 PM $ 0.0000129
+0.90%
$ 1.5 million $ 175,103
Jan 14, 11 AM $ 0.0000128
-0.04%
$ 1.49 million $ 173,886
Jan 14, 10 AM $ 0.0000128
-0.43%
$ 1.49 million $ 174,340
Jan 14, 9 AM $ 0.0000129
-0.28%
$ 1.49 million $ 175,249
Jan 14, 8 AM $ 0.0000129
-0.57%
$ 1.5 million $ 175,675
Jan 14, 7 AM $ 0.000013
-0.04%
$ 1.51 million $ 177,285
Jan 14, 6 AM $ 0.000013
-0.83%
$ 1.51 million $ 178,556
Jan 14, 5 AM $ 0.0000131
+0.17%
$ 1.52 million $ 180,090
Jan 14, 4 AM $ 0.0000131
+0.79%
$ 1.52 million $ 180,006
Jan 14, 3 AM $ 0.000013
+0.31%
$ 1.5 million $ 179,453
Jan 14, 2 AM $ 0.0000129
-0.35%
$ 1.5 million $ 180,905
Jan 14, 1 AM $ 0.000013
-0.91%
$ 1.51 million $ 181,828
Jan 14, 12 AM $ 0.0000131
-0.23%
$ 1.52 million $ 182,249
Jan 13, 11 PM $ 0.0000131
+1.83%
$ 1.52 million $ 182,565
Jan 13, 10 PM $ 0.0000129
+0.16%
$ 1.49 million $ 180,376
Jan 13, 9 PM $ 0.0000129
-0.15%
$ 1.49 million $ 181,039
Jan 13, 8 PM $ 0.0000129
+0.04%
$ 1.49 million $ 181,556
Jan 13, 7 PM $ 0.0000129
-0.77%
$ 1.49 million $ 181,703
Jan 13, 6 PM $ 0.000013
+0.46%
$ 1.51 million $ 180,414
Jan 13, 5 PM $ 0.0000129
-0.55%
$ 1.5 million $ 179,651
Jan 13, 4 PM $ 0.000013
-0.75%
$ 1.51 million $ 178,620
Jan 13, 3 PM $ 0.0000131
-0.26%
$ 1.52 million $ 180,368
Jan 13, 2 PM $ 0.0000131
+1.30%
$ 1.52 million $ 178,514
Jan 13, 1 PM $ 0.0000129
-0.32%
$ 1.5 million $ 175,306
Jan 13, 12 PM $ 0.000013
-0.82%
$ 1.51 million $ 173,236
Jan 13, 11 AM $ 0.0000131
-0.17%
$ 1.52 million $ 174,191
Jan 13, 10 AM $ 0.0000131
+0.02%
$ 1.52 million $ 172,950
Jan 13, 9 AM $ 0.0000131
+0.54%
$ 1.52 million $ 173,576