Dingocoin Historical Data

DINGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000252
-0.84%
$ 2.9 million $ 222,543
Oct 4, 2025 $ 0.0000254
-3.72%
$ 2.92 million $ 238,823
Oct 3, 2025 $ 0.0000264
+0.82%
$ 3.04 million $ 257,318
Oct 2, 2025 $ 0.0000261
-0.86%
$ 3.01 million $ 222,773
Oct 1, 2025 $ 0.0000261
-7.87%
$ 3.04 million $ 233,534
Sep 30, 2025 $ 0.0000286
-4.88%
$ 3.26 million $ 174,140
Sep 29, 2025 $ 0.0000301
-2.23%
$ 3.46 million $ 188,737
Sep 28, 2025 $ 0.0000308
+0.08%
$ 3.54 million $ 199,073
Sep 27, 2025 $ 0.0000307
-0.72%
$ 3.54 million $ 242,304
Sep 26, 2025 $ 0.0000312
-1.37%
$ 3.56 million $ 266,846
Sep 25, 2025 $ 0.0000316
-0.34%
$ 3.64 million $ 262,132
Sep 24, 2025 $ 0.0000317
+0.83%
$ 3.65 million $ 234,953
Sep 23, 2025 $ 0.0000315
-0.80%
$ 3.62 million $ 198,486
Sep 22, 2025 $ 0.0000318
-2.59%
$ 3.65 million $ 220,870
Sep 21, 2025 $ 0.0000327
-0.68%
$ 3.76 million $ 246,598
Sep 20, 2025 $ 0.0000329
-2.62%
$ 3.78 million $ 246,984
Sep 19, 2025 $ 0.0000337
-0.59%
$ 3.88 million $ 265,525
Sep 18, 2025 $ 0.000034
+0.18%
$ 3.9 million $ 255,542
Sep 17, 2025 $ 0.000034
-1.36%
$ 3.9 million $ 261,749
Sep 16, 2025 $ 0.0000346
-1.16%
$ 3.96 million $ 224,421
Sep 15, 2025 $ 0.0000351
+0.46%
$ 4.03 million $ 276,818
Sep 14, 2025 $ 0.000035
+1.18%
$ 4.02 million $ 271,690
Sep 13, 2025 $ 0.0000346
+1.00%
$ 3.97 million $ 253,868
Sep 12, 2025 $ 0.0000342
-6.20%
$ 3.93 million $ 232,064
Sep 11, 2025 $ 0.0000365
-1.86%
$ 4.2 million $ 255,644
Sep 10, 2025 $ 0.0000372
-1.07%
$ 4.27 million $ 251,562
Sep 9, 2025 $ 0.0000376
-0.18%
$ 4.32 million $ 243,632
Sep 8, 2025 $ 0.0000377
+0.80%
$ 4.33 million $ 225,857
Sep 7, 2025 $ 0.0000374
+0.34%
$ 4.29 million $ 260,076
Sep 6, 2025 $ 0.0000372
+0.39%
$ 4.28 million $ 232,048
Sep 5, 2025 $ 0.0000371
-13.81%
$ 4.26 million $ 257,122
Sep 4, 2025 $ 0.0000432
+12.46%
$ 4.94 million $ 298,419
Sep 3, 2025 $ 0.0000384
-2.27%
$ 4.41 million $ 237,631
Sep 2, 2025 $ 0.0000393
-0.12%
$ 4.51 million $ 240,184
Sep 1, 2025 $ 0.0000394
-1.20%
$ 4.52 million $ 232,125
Aug 31, 2025 $ 0.0000399
-0.80%
$ 4.57 million $ 223,292
Aug 30, 2025 $ 0.0000404
+1.74%
$ 4.61 million $ 208,640
Aug 29, 2025 $ 0.0000397
-5.14%
$ 4.55 million $ 201,563
Aug 28, 2025 $ 0.0000416
-14.27%
$ 4.78 million $ 206,471
Aug 27, 2025 $ 0.0000498
-3.98%
$ 5.57 million $ 281,362
Aug 26, 2025 $ 0.0000522
-2.16%
$ 5.96 million $ 254,365
Aug 25, 2025 $ 0.0000533
-3.06%
$ 6.11 million $ 230,693
Aug 24, 2025 $ 0.000055
-9.34%
$ 6.3 million $ 246,550
Aug 23, 2025 $ 0.0000608
-2.33%
$ 6.96 million $ 288,934
Aug 22, 2025 $ 0.0000632
+0.27%
$ 7.05 million $ 362,079
Aug 21, 2025 $ 0.0000632
+7.19%
$ 7.23 million $ 339,270
Aug 20, 2025 $ 0.0000591
+5.47%
$ 6.74 million $ 295,302
Aug 19, 2025 $ 0.0000559
-6.68%
$ 6.4 million $ 256,155
Aug 18, 2025 $ 0.0000599
-4.44%
$ 6.87 million $ 267,272
Aug 17, 2025 $ 0.0000627
+8.88%
$ 7.18 million $ 257,912