Dingocoin Historical Data

DINGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0000244
+0.42%
$ 2.91 million $ 68,159
Aug 5, 2 AM $ 0.0000243
+0.42%
$ 2.89 million $ 66,332
Aug 5, 1 AM $ 0.0000242
-0.35%
$ 2.88 million $ 65,349
Aug 5, 12 AM $ 0.0000243
+0.23%
$ 2.89 million $ 64,842
Aug 4, 11 PM $ 0.0000242
-0.13%
$ 2.88 million $ 64,689
Aug 4, 10 PM $ 0.0000242
+0.06%
$ 2.88 million $ 65,698
Aug 4, 9 PM $ 0.0000242
+0.67%
$ 2.88 million $ 65,587
Aug 4, 8 PM $ 0.000024
-0.19%
$ 2.86 million $ 65,228
Aug 4, 7 PM $ 0.0000241
+0.31%
$ 2.87 million $ 64,679
Aug 4, 6 PM $ 0.000024
-0.86%
$ 2.86 million $ 64,173
Aug 4, 5 PM $ 0.0000242
-0.68%
$ 2.88 million $ 63,588
Aug 4, 4 PM $ 0.0000243
+0.05%
$ 2.9 million $ 62,874
Aug 4, 3 PM $ 0.0000243
+0.04%
$ 2.9 million $ 62,244
Aug 4, 2 PM $ 0.0000244
-0.19%
$ 2.9 million $ 62,115
Aug 4, 1 PM $ 0.0000244
-0.22%
$ 2.91 million $ 63,324
Aug 4, 12 PM $ 0.0000245
-0.71%
$ 2.91 million $ 62,739
Aug 4, 11 AM $ 0.0000246
+0.10%
$ 2.93 million $ 61,287
Aug 4, 10 AM $ 0.0000246
+1.87%
$ 2.93 million $ 60,810
Aug 4, 9 AM $ 0.0000241
+0.46%
$ 2.88 million $ 59,487
Aug 4, 8 AM $ 0.000024
+0.47%
$ 2.86 million $ 59,331
Aug 4, 7 AM $ 0.0000239
+0.96%
$ 2.85 million $ 59,216
Aug 4, 6 AM $ 0.0000237
-0.26%
$ 2.83 million $ 58,941
Aug 4, 5 AM $ 0.0000238
+0.29%
$ 2.83 million $ 59,037
Aug 4, 4 AM $ 0.0000237
+1.56%
$ 2.82 million $ 58,685
Aug 4, 3 AM $ 0.0000233
-0.54%
$ 2.78 million $ 57,876
Aug 4, 2 AM $ 0.0000235
+0.58%
$ 2.79 million $ 57,479
Aug 4, 1 AM $ 0.0000234
+0.67%
$ 2.78 million $ 57,031
Aug 4, 12 AM $ 0.0000232
+0.70%
$ 2.76 million $ 56,470
Aug 3, 11 PM $ 0.000023
+0.50%
$ 2.74 million $ 55,571
Aug 3, 10 PM $ 0.0000229
-0.39%
$ 2.73 million $ 53,435
Aug 3, 9 PM $ 0.0000229
+0.31%
$ 2.73 million $ 52,334
Aug 3, 8 PM $ 0.0000229
+0.59%
$ 2.72 million $ 51,573
Aug 3, 7 PM $ 0.0000227
+0.00%
$ 2.71 million $ 51,977
Aug 3, 6 PM $ 0.0000227
-0.67%
$ 2.71 million $ 52,386
Aug 3, 5 PM $ 0.0000229
-0.41%
$ 2.73 million $ 52,471
Aug 3, 4 PM $ 0.000023
+0.36%
$ 2.74 million $ 52,745
Aug 3, 3 PM $ 0.0000229
-0.90%
$ 2.73 million $ 53,253
Aug 3, 2 PM $ 0.0000231
+1.97%
$ 2.75 million $ 53,379
Aug 3, 1 PM $ 0.0000227
-0.10%
$ 2.7 million $ 51,773
Aug 3, 12 PM $ 0.0000227
-0.09%
$ 2.71 million $ 52,210
Aug 3, 11 AM $ 0.0000227
+0.47%
$ 2.71 million $ 61,858
Aug 3, 10 AM $ 0.0000226
+0.66%
$ 2.7 million $ 63,423
Aug 3, 9 AM $ 0.0000225
-0.08%
$ 2.68 million $ 62,665
Aug 3, 8 AM $ 0.0000225
-0.17%
$ 2.68 million $ 61,502
Aug 3, 7 AM $ 0.0000225
+0.29%
$ 2.68 million $ 60,470
Aug 3, 6 AM $ 0.0000225
+0.28%
$ 2.68 million $ 59,596
Aug 3, 5 AM $ 0.0000224
+0.08%
$ 2.67 million $ 60,403
Aug 3, 4 AM $ 0.0000224
-0.64%
$ 2.67 million $ 59,865
Aug 3, 3 AM $ 0.0000225
-0.88%
$ 2.68 million $ 59,616
Aug 3, 2 AM $ 0.0000227
-0.09%
$ 2.71 million $ 59,369