Dingocoin Historical Data

DINGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0₅936
-0.26%
$ 1.1 million $ 178,082
Apr 14, 3 PM $ 0.0₅938
-0.32%
$ 1.1 million $ 181,371
Apr 14, 2 PM $ 0.0₅941
+0.12%
$ 1.11 million $ 182,118
Apr 14, 1 PM $ 0.0₅94
-0.20%
$ 1.1 million $ 184,116
Apr 14, 12 PM $ 0.0₅942
+0.13%
$ 1.11 million $ 183,594
Apr 14, 11 AM $ 0.0₅941
-0.03%
$ 1.11 million $ 183,334
Apr 14, 10 AM $ 0.0₅941
+0.01%
$ 1.11 million $ 185,980
Apr 14, 9 AM $ 0.0₅941
-0.04%
$ 1.11 million $ 187,078
Apr 14, 8 AM $ 0.0₅941
-0.02%
$ 1.11 million $ 185,875
Apr 14, 7 AM $ 0.0₅941
+0.00%
$ 1.11 million $ 187,240
Apr 14, 6 AM $ 0.0₅941
+0.23%
$ 1.11 million $ 186,566
Apr 14, 5 AM $ 0.0₅939
-0.11%
$ 1.1 million $ 183,522
Apr 14, 4 AM $ 0.0₅94
+0.20%
$ 1.11 million $ 182,250
Apr 14, 3 AM $ 0.0₅938
-0.03%
$ 1.1 million $ 181,938
Apr 14, 2 AM $ 0.0₅939
+0.20%
$ 1.1 million $ 181,374
Apr 14, 1 AM $ 0.0₅937
+0.02%
$ 1.1 million $ 179,340
Apr 14, 12 AM $ 0.0₅937
-0.07%
$ 1.1 million $ 181,486
Apr 13, 11 PM $ 0.0₅937
+0.01%
$ 1.1 million $ 181,371
Apr 13, 10 PM $ 0.0₅937
+0.08%
$ 1.1 million $ 181,237
Apr 13, 9 PM $ 0.0₅936
+0.10%
$ 1.1 million $ 182,179
Apr 13, 8 PM $ 0.0₅936
+0.41%
$ 1.1 million $ 181,957
Apr 13, 7 PM $ 0.0₅932
+0.03%
$ 1.1 million $ 183,677
Apr 13, 6 PM $ 0.0₅931
+0.01%
$ 1.09 million $ 183,983
Apr 13, 5 PM $ 0.0₅931
-0.11%
$ 1.09 million $ 184,987
Apr 13, 4 PM $ 0.0₅932
+0.01%
$ 1.1 million $ 185,693
Apr 13, 3 PM $ 0.0₅932
+0.05%
$ 1.1 million $ 184,037
Apr 13, 2 PM $ 0.0₅932
-0.03%
$ 1.09 million $ 184,014
Apr 13, 1 PM $ 0.0₅932
+0.10%
$ 1.1 million $ 181,697
Apr 13, 12 PM $ 0.0₅931
-0.12%
$ 1.09 million $ 181,773
Apr 13, 11 AM $ 0.0₅932
+0.04%
$ 1.1 million $ 182,247
Apr 13, 10 AM $ 0.0₅932
+0.05%
$ 1.1 million $ 179,847
Apr 13, 9 AM $ 0.0₅931
-0.03%
$ 1.09 million $ 178,273
Apr 13, 8 AM $ 0.0₅932
+0.10%
$ 1.1 million $ 178,226
Apr 13, 7 AM $ 0.0₅931
-0.06%
$ 1.09 million $ 176,430
Apr 13, 6 AM $ 0.0₅931
+0.08%
$ 1.09 million $ 176,245
Apr 13, 5 AM $ 0.0₅93
-0.07%
$ 1.09 million $ 177,955
Apr 13, 4 AM $ 0.0₅931
-0.05%
$ 1.09 million $ 179,127
Apr 13, 3 AM $ 0.0₅932
+0.04%
$ 1.1 million $ 182,145
Apr 13, 2 AM $ 0.0₅932
-0.04%
$ 1.09 million $ 182,435
Apr 13, 1 AM $ 0.0₅932
+0.02%
$ 1.1 million $ 182,645
Apr 13, 12 AM $ 0.0₅932
+0.03%
$ 1.1 million $ 183,379
Apr 12, 11 PM $ 0.0₅931
+0.11%
$ 1.09 million $ 183,995
Apr 12, 10 PM $ 0.0₅93
-0.18%
$ 1.09 million $ 184,559
Apr 12, 9 PM $ 0.0₅932
+0.14%
$ 1.1 million $ 183,635
Apr 12, 8 PM $ 0.0₅931
+0.01%
$ 1.09 million $ 181,206
Apr 12, 7 PM $ 0.0₅931
-0.13%
$ 1.09 million $ 179,269
Apr 12, 6 PM $ 0.0₅932
+0.00%
$ 1.1 million $ 177,757
Apr 12, 5 PM $ 0.0₅932
+0.06%
$ 1.1 million $ 176,529
Apr 12, 4 PM $ 0.0₅931
-0.27%
$ 1.09 million $ 175,285
Apr 12, 3 PM $ 0.0₅934
+0.21%
$ 1.1 million $ 176,117