Dingocoin Historical Data

DINGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000153
-0.12%
$ 1.81 million $ 182,518
Jun 1, 2 PM $ 0.0000154
+0.37%
$ 1.82 million $ 183,626
Jun 1, 1 PM $ 0.0000153
-0.77%
$ 1.81 million $ 183,570
Jun 1, 12 PM $ 0.0000154
+1.87%
$ 1.82 million $ 183,596
Jun 1, 11 AM $ 0.0000151
+3.87%
$ 1.79 million $ 154,807
Jun 1, 10 AM $ 0.0000146
+0.34%
$ 1.72 million $ 171,768
Jun 1, 9 AM $ 0.0000145
+0.93%
$ 1.72 million $ 171,045
Jun 1, 8 AM $ 0.0000144
-6.57%
$ 1.7 million $ 169,465
Jun 1, 7 AM $ 0.0000154
+2.55%
$ 1.83 million $ 139,341
Jun 1, 6 AM $ 0.000015
-1.48%
$ 1.77 million $ 167,809
Jun 1, 5 AM $ 0.0000152
+1.39%
$ 1.8 million $ 162,265
Jun 1, 4 AM $ 0.000015
+0.21%
$ 1.78 million $ 167,184
Jun 1, 3 AM $ 0.000015
-0.45%
$ 1.77 million $ 167,090
Jun 1, 2 AM $ 0.000015
-1.03%
$ 1.78 million $ 167,884
Jun 1, 1 AM $ 0.0000152
+0.42%
$ 1.8 million $ 169,802
Jun 1, 12 AM $ 0.0000151
-0.33%
$ 1.79 million $ 164,809
May 31, 11 PM $ 0.0000152
+0.79%
$ 1.8 million $ 167,372
May 31, 10 PM $ 0.0000151
-1.09%
$ 1.78 million $ 165,844
May 31, 9 PM $ 0.0000152
-0.67%
$ 1.8 million $ 167,276
May 31, 8 PM $ 0.0000153
-0.04%
$ 1.81 million $ 166,603
May 31, 7 PM $ 0.0000153
-0.09%
$ 1.82 million $ 167,447
May 31, 6 PM $ 0.0000154
+0.04%
$ 1.82 million $ 167,405
May 31, 5 PM $ 0.0000154
-0.38%
$ 1.82 million $ 166,345
May 31, 4 PM $ 0.0000154
+0.07%
$ 1.82 million $ 163,944
May 31, 3 PM $ 0.0000154
+0.15%
$ 1.82 million $ 164,068
May 31, 2 PM $ 0.0000154
+0.12%
$ 1.82 million $ 162,097
May 31, 1 PM $ 0.0000154
+0.14%
$ 1.82 million $ 164,764
May 31, 12 PM $ 0.0000153
-0.18%
$ 1.81 million $ 164,130
May 31, 11 AM $ 0.0000154
+0.04%
$ 1.82 million $ 165,601
May 31, 10 AM $ 0.0000154
+0.05%
$ 1.82 million $ 165,109
May 31, 9 AM $ 0.0000153
+0.01%
$ 1.82 million $ 165,625
May 31, 8 AM $ 0.0000153
-0.06%
$ 1.82 million $ 164,860
May 31, 7 AM $ 0.0000154
+0.04%
$ 1.82 million $ 167,224
May 31, 6 AM $ 0.0000154
+0.10%
$ 1.82 million $ 166,253
May 31, 5 AM $ 0.0000153
-0.07%
$ 1.81 million $ 166,380
May 31, 4 AM $ 0.0000153
+0.03%
$ 1.82 million $ 165,721
May 31, 3 AM $ 0.0000153
-0.28%
$ 1.81 million $ 164,565
May 31, 2 AM $ 0.0000154
+0.30%
$ 1.82 million $ 165,758
May 31, 1 AM $ 0.0000153
-0.14%
$ 1.81 million $ 164,490
May 31, 12 AM $ 0.0000154
+0.06%
$ 1.82 million $ 166,013
May 30, 11 PM $ 0.0000153
+0.06%
$ 1.82 million $ 163,601
May 30, 10 PM $ 0.0000153
-0.05%
$ 1.81 million $ 166,843
May 30, 9 PM $ 0.0000153
-0.19%
$ 1.81 million $ 166,080
May 30, 8 PM $ 0.0000154
+0.04%
$ 1.82 million $ 167,695
May 30, 7 PM $ 0.0000154
-0.08%
$ 1.82 million $ 168,508
May 30, 6 PM $ 0.0000154
+0.00%
$ 1.82 million $ 167,425
May 30, 5 PM $ 0.0000154
-0.25%
$ 1.82 million $ 167,262
May 30, 4 PM $ 0.0000154
+0.12%
$ 1.82 million $ 168,792
May 30, 3 PM $ 0.0000154
-0.35%
$ 1.82 million $ 167,915
May 30, 2 PM $ 0.0000155
+0.51%
$ 1.83 million $ 167,845