Dingocoin Historical Data

DINGO Page 5
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000011
-0.01%
$ 1.29 million $ 171,996
10:58 PM $ 0.0000109
+0.00%
$ 1.29 million $ 172,013
10:57 PM $ 0.0000109
+0.00%
$ 1.29 million $ 172,013
10:56 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,955
10:55 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,955
10:54 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,780
10:53 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,811
10:52 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,865
10:51 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,865
10:50 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,232
10:49 PM $ 0.0000109
+0.01%
$ 1.29 million $ 171,233
10:48 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,237
10:47 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,237
10:46 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,532
10:45 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,532
10:44 PM $ 0.0000109
-0.13%
$ 1.29 million $ 171,477
10:43 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,513
10:42 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,513
10:41 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,513
10:40 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,513
10:39 PM $ 0.000011
+0.01%
$ 1.29 million $ 170,626
10:38 PM $ 0.000011
+0.00%
$ 1.29 million $ 170,689
10:37 PM $ 0.000011
+0.00%
$ 1.29 million $ 170,689
10:36 PM $ 0.000011
+0.00%
$ 1.29 million $ 170,689
10:35 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,033
10:34 PM $ 0.000011
+0.05%
$ 1.29 million $ 171,034
10:33 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,051
10:32 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,051
10:31 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,108
10:30 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,108
10:29 PM $ 0.000011
-0.06%
$ 1.29 million $ 171,111
10:28 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,084
10:27 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,084
10:26 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,139
10:25 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,139
10:24 PM $ 0.000011
+0.01%
$ 1.29 million $ 171,453
10:23 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,474
10:22 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,474
10:21 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,474
10:20 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,474
10:19 PM $ 0.0000109
-0.01%
$ 1.29 million $ 171,224
10:18 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,230
10:17 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,175
10:16 PM $ 0.0000109
+0.00%
$ 1.29 million $ 171,175
10:15 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,059
10:14 PM $ 0.0000109
-0.04%
$ 1.29 million $ 170,993
10:13 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,077
10:12 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,077
10:11 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,291
10:10 PM $ 0.000011
+0.00%
$ 1.29 million $ 171,291