Dingocoin Historical Data

DINGO Page 5
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0000219
+0.05%
$ 2.6 million $ 191,438
1:08 AM $ 0.0000219
+0.00%
$ 2.6 million $ 191,182
1:07 AM $ 0.0000219
+0.00%
$ 2.6 million $ 191,069
1:06 AM $ 0.000022
+0.00%
$ 2.6 million $ 191,069
1:05 AM $ 0.000022
+0.09%
$ 2.6 million $ 191,030
1:04 AM $ 0.0000219
+0.11%
$ 2.6 million $ 191,032
1:03 AM $ 0.0000219
+0.00%
$ 2.6 million $ 191,024
1:02 AM $ 0.0000219
+0.00%
$ 2.6 million $ 191,024
1:01 AM $ 0.000022
+0.00%
$ 2.6 million $ 192,401
12:59 AM $ 0.000022
+0.00%
$ 2.6 million $ 192,409
12:58 AM $ 0.000022
+0.00%
$ 2.6 million $ 192,317
12:57 AM $ 0.000022
+0.00%
$ 2.6 million $ 192,317
12:56 AM $ 0.0000219
+0.00%
$ 2.6 million $ 190,666
12:55 AM $ 0.0000219
+0.01%
$ 2.6 million $ 190,620
12:54 AM $ 0.0000219
+0.04%
$ 2.59 million $ 190,648
12:53 AM $ 0.0000219
+0.00%
$ 2.59 million $ 190,648
12:52 AM $ 0.0000219
+0.00%
$ 2.59 million $ 189,319
12:51 AM $ 0.0000217
+0.00%
$ 2.59 million $ 189,319
12:50 AM $ 0.0000217
+0.02%
$ 2.59 million $ 189,338
12:49 AM $ 0.0000217
+0.01%
$ 2.57 million $ 189,244
12:48 AM $ 0.0000218
+0.00%
$ 2.57 million $ 189,244
12:47 AM $ 0.0000218
+0.00%
$ 2.57 million $ 190,217
12:46 AM $ 0.0000219
+0.00%
$ 2.57 million $ 190,217
12:45 AM $ 0.0000219
+0.41%
$ 2.57 million $ 190,189
12:44 AM $ 0.0000218
-0.04%
$ 2.58 million $ 190,065
12:43 AM $ 0.0000218
+0.00%
$ 2.58 million $ 190,065
12:42 AM $ 0.0000218
+0.00%
$ 2.58 million $ 188,982
12:41 AM $ 0.0000217
+0.00%
$ 2.58 million $ 188,982
12:40 AM $ 0.0000217
+0.04%
$ 2.58 million $ 188,943
12:39 AM $ 0.0000217
-0.03%
$ 2.57 million $ 188,936
12:38 AM $ 0.0000217
+0.00%
$ 2.57 million $ 188,838
12:37 AM $ 0.0000217
+0.00%
$ 2.57 million $ 188,838
12:36 AM $ 0.0000218
+0.00%
$ 2.57 million $ 188,982
12:35 AM $ 0.0000218
+0.03%
$ 2.57 million $ 188,932
12:34 AM $ 0.0000218
+0.02%
$ 2.58 million $ 188,935
12:33 AM $ 0.0000218
+0.00%
$ 2.58 million $ 188,935
12:32 AM $ 0.0000218
+0.00%
$ 2.58 million $ 189,575
12:31 AM $ 0.0000218
+0.00%
$ 2.58 million $ 189,575
12:30 AM $ 0.0000218
+0.01%
$ 2.58 million $ 189,557
12:29 AM $ 0.0000218
-0.08%
$ 2.58 million $ 189,555
12:28 AM $ 0.0000218
+0.00%
$ 2.58 million $ 189,285
12:27 AM $ 0.0000218
+0.00%
$ 2.58 million $ 189,285
12:26 AM $ 0.0000218
+0.00%
$ 2.58 million $ 188,603
12:25 AM $ 0.0000218
+0.03%
$ 2.58 million $ 188,546
12:24 AM $ 0.0000218
+0.22%
$ 2.58 million $ 188,596
12:23 AM $ 0.0000218
+0.00%
$ 2.58 million $ 188,596
12:22 AM $ 0.0000218
+0.00%
$ 2.58 million $ 186,564
12:21 AM $ 0.0000215
+0.00%
$ 2.58 million $ 186,564
12:20 AM $ 0.0000215
+0.00%
$ 2.58 million $ 186,558
12:19 AM $ 0.0000215
+0.06%
$ 2.54 million $ 186,558