Dingocoin Historical Data

DINGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000131
+0.02%
$ 1.52 million $ 172,950
Jan 13, 9 AM $ 0.0000131
+0.54%
$ 1.52 million $ 173,576
Jan 13, 8 AM $ 0.000013
-0.47%
$ 1.51 million $ 172,422
Jan 13, 7 AM $ 0.0000131
+0.31%
$ 1.52 million $ 173,765
Jan 13, 6 AM $ 0.0000131
-0.45%
$ 1.52 million $ 173,641
Jan 13, 5 AM $ 0.0000131
+1.49%
$ 1.52 million $ 174,224
Jan 13, 4 AM $ 0.0000129
+0.03%
$ 1.5 million $ 170,907
Jan 13, 3 AM $ 0.0000129
-0.82%
$ 1.5 million $ 172,109
Jan 13, 2 AM $ 0.000013
-0.54%
$ 1.51 million $ 172,482
Jan 13, 1 AM $ 0.0000131
+0.60%
$ 1.52 million $ 172,635
Jan 13, 12 AM $ 0.000013
+0.78%
$ 1.51 million $ 172,796
Jan 12, 11 PM $ 0.0000129
-1.10%
$ 1.5 million $ 171,843
Jan 12, 10 PM $ 0.0000131
+0.52%
$ 1.52 million $ 172,502
Jan 12, 9 PM $ 0.000013
-0.78%
$ 1.51 million $ 169,421
Jan 12, 8 PM $ 0.0000131
+1.33%
$ 1.52 million $ 170,520
Jan 12, 7 PM $ 0.0000129
+0.45%
$ 1.5 million $ 167,308
Jan 12, 6 PM $ 0.0000129
-1.36%
$ 1.49 million $ 167,710
Jan 12, 5 PM $ 0.000013
-0.48%
$ 1.52 million $ 168,609
Jan 12, 4 PM $ 0.0000131
+2.12%
$ 1.52 million $ 168,993
Jan 12, 3 PM $ 0.0000128
-1.39%
$ 1.49 million $ 163,991
Jan 12, 2 PM $ 0.000013
+0.71%
$ 1.51 million $ 170,163
Jan 12, 1 PM $ 0.0000129
-1.12%
$ 1.5 million $ 167,600
Jan 12, 12 PM $ 0.0000131
+0.72%
$ 1.52 million $ 171,243
Jan 12, 11 AM $ 0.000013
-0.31%
$ 1.51 million $ 170,911
Jan 12, 10 AM $ 0.000013
+0.14%
$ 1.51 million $ 173,408
Jan 12, 9 AM $ 0.000013
+0.64%
$ 1.51 million $ 174,551
Jan 12, 8 AM $ 0.0000129
-1.56%
$ 1.5 million $ 171,647
Jan 12, 7 AM $ 0.0000131
+1.42%
$ 1.52 million $ 173,429
Jan 12, 6 AM $ 0.0000129
-0.20%
$ 1.5 million $ 170,235
Jan 12, 5 AM $ 0.000013
-0.70%
$ 1.51 million $ 172,475
Jan 12, 4 AM $ 0.0000131
+0.16%
$ 1.52 million $ 173,105
Jan 12, 3 AM $ 0.000013
+0.39%
$ 1.51 million $ 174,006
Jan 12, 2 AM $ 0.000013
+0.97%
$ 1.51 million $ 172,808
Jan 12, 1 AM $ 0.0000129
-1.09%
$ 1.49 million $ 171,259
Jan 12, 12 AM $ 0.000013
+0.58%
$ 1.51 million $ 172,627
Jan 11, 11 PM $ 0.0000129
-1.56%
$ 1.5 million $ 172,529
Jan 11, 10 PM $ 0.0000131
+1.41%
$ 1.53 million $ 175,363
Jan 11, 9 PM $ 0.000013
+0.20%
$ 1.5 million $ 172,821
Jan 11, 8 PM $ 0.0000129
-0.72%
$ 1.5 million $ 172,425
Jan 11, 7 PM $ 0.000013
+0.19%
$ 1.51 million $ 175,588
Jan 11, 6 PM $ 0.000013
-0.48%
$ 1.51 million $ 173,412
Jan 11, 5 PM $ 0.0000131
-0.52%
$ 1.52 million $ 173,758
Jan 11, 4 PM $ 0.0000131
+1.33%
$ 1.52 million $ 175,437
Jan 11, 3 PM $ 0.000013
+0.07%
$ 1.5 million $ 171,689
Jan 11, 2 PM $ 0.0000129
-1.53%
$ 1.5 million $ 167,805
Jan 11, 1 PM $ 0.0000131
+0.88%
$ 1.53 million $ 170,253
Jan 11, 12 PM $ 0.000013
-0.82%
$ 1.51 million $ 167,834
Jan 11, 11 AM $ 0.0000131
+1.18%
$ 1.53 million $ 169,250
Jan 11, 10 AM $ 0.000013
-0.36%
$ 1.51 million $ 167,457
Jan 11, 9 AM $ 0.000013
+0.97%
$ 1.51 million $ 166,682