Dingocoin Historical Data

DINGO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000013
+0.97%
$ 1.51 million $ 166,682
Jan 11, 8 AM $ 0.0000129
-1.54%
$ 1.5 million $ 166,229
Jan 11, 7 AM $ 0.0000131
-0.27%
$ 1.52 million $ 169,413
Jan 11, 6 AM $ 0.0000131
+1.56%
$ 1.53 million $ 168,667
Jan 11, 5 AM $ 0.0000129
-0.99%
$ 1.5 million $ 166,026
Jan 11, 4 AM $ 0.0000131
+0.92%
$ 1.52 million $ 168,078
Jan 11, 3 AM $ 0.000013
-1.51%
$ 1.5 million $ 164,512
Jan 11, 2 AM $ 0.0000132
+0.33%
$ 1.53 million $ 166,257
Jan 11, 1 AM $ 0.0000131
-0.15%
$ 1.52 million $ 165,584
Jan 11, 12 AM $ 0.0000131
+0.61%
$ 1.52 million $ 165,996
Jan 10, 11 PM $ 0.000013
-0.29%
$ 1.52 million $ 162,716
Jan 10, 10 PM $ 0.0000131
-0.29%
$ 1.52 million $ 162,792
Jan 10, 9 PM $ 0.0000131
+0.27%
$ 1.52 million $ 163,318
Jan 10, 8 PM $ 0.0000131
+0.19%
$ 1.52 million $ 163,302
Jan 10, 7 PM $ 0.0000131
+0.05%
$ 1.52 million $ 162,909
Jan 10, 6 PM $ 0.0000131
+0.03%
$ 1.52 million $ 160,391
Jan 10, 5 PM $ 0.0000131
+0.22%
$ 1.52 million $ 155,497
Jan 10, 4 PM $ 0.000013
-0.09%
$ 1.51 million $ 149,994
Jan 10, 3 PM $ 0.000013
-0.76%
$ 1.51 million $ 149,771
Jan 10, 2 PM $ 0.0000131
+0.68%
$ 1.53 million $ 146,967
Jan 10, 1 PM $ 0.000013
-0.68%
$ 1.52 million $ 145,624
Jan 10, 12 PM $ 0.0000131
+0.70%
$ 1.53 million $ 140,097
Jan 10, 11 AM $ 0.000013
-0.81%
$ 1.51 million $ 135,341
Jan 10, 10 AM $ 0.0000132
+0.21%
$ 1.53 million $ 136,465
Jan 10, 9 AM $ 0.0000131
-0.18%
$ 1.52 million $ 139,735
Jan 10, 8 AM $ 0.0000131
+0.53%
$ 1.53 million $ 139,970
Jan 10, 7 AM $ 0.0000131
-0.52%
$ 1.52 million $ 138,964
Jan 10, 6 AM $ 0.0000131
+0.68%
$ 1.53 million $ 140,749
Jan 10, 5 AM $ 0.0000131
-0.87%
$ 1.52 million $ 140,275
Jan 10, 4 AM $ 0.0000132
-0.01%
$ 1.53 million $ 141,281
Jan 10, 3 AM $ 0.0000132
+0.03%
$ 1.53 million $ 141,041
Jan 10, 2 AM $ 0.0000132
+0.03%
$ 1.53 million $ 139,945
Jan 10, 1 AM $ 0.0000132
+0.02%
$ 1.53 million $ 141,181
Jan 10, 12 AM $ 0.0000132
-0.09%
$ 1.53 million $ 142,679
Jan 9, 11 PM $ 0.0000132
-0.01%
$ 1.53 million $ 144,335
Jan 9, 10 PM $ 0.0000132
-0.08%
$ 1.53 million $ 145,255
Jan 9, 9 PM $ 0.0000132
-0.01%
$ 1.53 million $ 146,593
Jan 9, 8 PM $ 0.0000132
-0.12%
$ 1.53 million $ 146,089
Jan 9, 7 PM $ 0.0000132
-0.03%
$ 1.53 million $ 145,029
Jan 9, 6 PM $ 0.0000132
-1.13%
$ 1.53 million $ 147,680
Jan 9, 5 PM $ 0.0000134
+0.78%
$ 1.55 million $ 153,170
Jan 9, 4 PM $ 0.0000133
+0.41%
$ 1.54 million $ 159,320
Jan 9, 3 PM $ 0.0000132
-1.17%
$ 1.53 million $ 161,346
Jan 9, 2 PM $ 0.0000134
+0.15%
$ 1.55 million $ 166,332
Jan 9, 1 PM $ 0.0000133
-0.28%
$ 1.55 million $ 166,766
Jan 9, 12 PM $ 0.0000134
+1.41%
$ 1.55 million $ 175,608
Jan 9, 11 AM $ 0.0000132
+0.01%
$ 1.53 million $ 175,197
Jan 9, 10 AM $ 0.0000132
-0.02%
$ 1.53 million $ 179,263
Jan 9, 9 AM $ 0.0000132
-0.09%
$ 1.53 million $ 177,336
Jan 9, 8 AM $ 0.0000132
-0.12%
$ 1.53 million $ 178,273