Dingocoin Historical Data

DINGO Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000165
-0.46%
$ 1.94 million $ 203,043
May 1, 3 PM $ 0.0000166
+0.17%
$ 1.95 million $ 203,069
May 1, 2 PM $ 0.0000165
+1.08%
$ 1.95 million $ 200,832
May 1, 1 PM $ 0.0000164
-0.15%
$ 1.93 million $ 199,078
May 1, 12 PM $ 0.0000164
+2.31%
$ 1.93 million $ 200,583
May 1, 11 AM $ 0.000016
+1.87%
$ 1.89 million $ 194,236
May 1, 10 AM $ 0.0000157
-0.17%
$ 1.85 million $ 196,661
May 1, 9 AM $ 0.0000157
-0.44%
$ 1.85 million $ 199,771
May 1, 8 AM $ 0.0000158
+0.48%
$ 1.86 million $ 200,549
May 1, 7 AM $ 0.0000157
-0.19%
$ 1.85 million $ 202,128
May 1, 6 AM $ 0.0000157
-0.88%
$ 1.84 million $ 202,576
May 1, 5 AM $ 0.0000158
-0.64%
$ 1.86 million $ 201,662
May 1, 4 AM $ 0.0000159
+0.33%
$ 1.87 million $ 196,782
May 1, 3 AM $ 0.0000158
+0.35%
$ 1.87 million $ 196,650
May 1, 2 AM $ 0.0000158
-0.14%
$ 1.86 million $ 195,495
May 1, 1 AM $ 0.0000158
+0.06%
$ 1.86 million $ 197,388
May 1, 12 AM $ 0.0000158
+0.45%
$ 1.86 million $ 195,982
Apr 30, 11 PM $ 0.0000157
+0.07%
$ 1.85 million $ 198,431
Apr 30, 10 PM $ 0.0000157
+1.03%
$ 1.85 million $ 200,991
Apr 30, 9 PM $ 0.0000155
-1.75%
$ 1.83 million $ 199,982
Apr 30, 8 PM $ 0.0000158
+0.28%
$ 1.87 million $ 190,809
Apr 30, 7 PM $ 0.0000158
+0.01%
$ 1.86 million $ 188,343
Apr 30, 6 PM $ 0.0000158
+0.27%
$ 1.86 million $ 197,157
Apr 30, 5 PM $ 0.0000158
-0.06%
$ 1.86 million $ 170,539
Apr 30, 11 AM $ 0.0000132
+0.08%
$ 1.56 million $ 157,305
Apr 30, 10 AM $ 0.0000132
-0.38%
$ 1.56 million $ 169,542
Apr 30, 9 AM $ 0.0000132
-0.04%
$ 1.56 million $ 169,680
Apr 30, 8 AM $ 0.0000132
+0.04%
$ 1.56 million $ 167,560
Apr 30, 7 AM $ 0.0000132
+0.43%
$ 1.56 million $ 166,791
Apr 30, 6 AM $ 0.0000132
-0.18%
$ 1.55 million $ 166,396
Apr 30, 5 AM $ 0.0000132
-0.30%
$ 1.56 million $ 169,863
Apr 30, 4 AM $ 0.0000132
+0.99%
$ 1.56 million $ 176,636
Apr 30, 3 AM $ 0.0000131
-0.29%
$ 1.55 million $ 175,052
Apr 30, 2 AM $ 0.0000132
-0.08%
$ 1.55 million $ 173,744
Apr 30, 1 AM $ 0.0000132
-0.45%
$ 1.55 million $ 174,182
Apr 30, 12 AM $ 0.0000132
+0.52%
$ 1.56 million $ 175,128
Apr 29, 11 PM $ 0.0000131
-0.07%
$ 1.55 million $ 173,647
Apr 29, 10 PM $ 0.0000132
-0.51%
$ 1.55 million $ 173,027
Apr 29, 9 PM $ 0.0000132
+0.78%
$ 1.56 million $ 175,680
Apr 29, 8 PM $ 0.0000131
+0.00%
$ 1.55 million $ 177,648
Apr 29, 7 PM $ 0.0000131
+0.34%
$ 1.55 million $ 180,526
Apr 29, 6 PM $ 0.0000131
-0.69%
$ 1.54 million $ 182,023
Apr 29, 5 PM $ 0.0000132
+0.34%
$ 1.55 million $ 184,225
Apr 29, 4 PM $ 0.0000131
-0.19%
$ 1.55 million $ 186,105
Apr 29, 3 PM $ 0.0000131
-0.16%
$ 1.55 million $ 185,712
Apr 29, 2 PM $ 0.0000132
-0.03%
$ 1.55 million $ 189,150
Apr 29, 1 PM $ 0.0000132
+0.09%
$ 1.55 million $ 190,739
Apr 29, 12 PM $ 0.0000131
+3.10%
$ 1.55 million $ 197,568
Apr 29, 11 AM $ 0.0000123
+0.68%
$ 1.45 million $ 147,706
Apr 29, 10 AM $ 0.0000121
-3.00%
$ 1.43 million $ 145,964