Dingocoin Historical Data

DINGO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000121
-3.00%
$ 1.43 million $ 145,964
Apr 29, 9 AM $ 0.0000125
-0.67%
$ 1.47 million $ 181,706
Apr 29, 8 AM $ 0.0000126
+3.42%
$ 1.48 million $ 192,271
Apr 29, 7 AM $ 0.0000122
+0.80%
$ 1.44 million $ 162,532
Apr 29, 6 AM $ 0.0000123
-0.78%
$ 1.44 million $ 162,687
Apr 29, 5 AM $ 0.0000123
-0.74%
$ 1.46 million $ 183,577
Apr 29, 4 AM $ 0.0000125
+1.48%
$ 1.47 million $ 184,973
Apr 29, 3 AM $ 0.0000123
-0.13%
$ 1.45 million $ 177,971
Apr 29, 2 AM $ 0.0000123
-0.33%
$ 1.45 million $ 186,243
Apr 29, 1 AM $ 0.0000123
-0.44%
$ 1.45 million $ 187,974
Apr 29, 12 AM $ 0.0000124
-0.01%
$ 1.46 million $ 188,288
Apr 28, 11 PM $ 0.0000124
+0.68%
$ 1.46 million $ 187,689
Apr 28, 10 PM $ 0.0000123
-0.40%
$ 1.45 million $ 186,589
Apr 28, 9 PM $ 0.0000123
-0.05%
$ 1.45 million $ 185,676
Apr 28, 8 PM $ 0.0000123
-0.41%
$ 1.45 million $ 184,725
Apr 28, 7 PM $ 0.0000124
-0.04%
$ 1.46 million $ 184,828
Apr 28, 6 PM $ 0.0000124
+0.18%
$ 1.46 million $ 184,732
Apr 28, 5 PM $ 0.0000123
-0.31%
$ 1.45 million $ 185,956
Apr 28, 4 PM $ 0.0000124
-0.50%
$ 1.46 million $ 188,469
Apr 28, 3 PM $ 0.0000124
+0.25%
$ 1.46 million $ 189,821
Apr 28, 2 PM $ 0.0000124
-0.41%
$ 1.46 million $ 188,352
Apr 28, 1 PM $ 0.0000124
+1.25%
$ 1.46 million $ 194,120
Apr 28, 12 PM $ 0.0000122
-0.14%
$ 1.44 million $ 198,310
Apr 28, 11 AM $ 0.0000122
-0.01%
$ 1.44 million $ 209,846
Apr 28, 10 AM $ 0.0000122
-0.26%
$ 1.44 million $ 221,986
Apr 28, 9 AM $ 0.0000122
-0.70%
$ 1.44 million $ 224,864
Apr 28, 8 AM $ 0.0000123
-0.33%
$ 1.44 million $ 225,160
Apr 28, 7 AM $ 0.0000122
-0.14%
$ 1.44 million $ 227,916
Apr 28, 6 AM $ 0.0000122
+0.31%
$ 1.44 million $ 227,534
Apr 28, 5 AM $ 0.0000122
-0.66%
$ 1.44 million $ 231,776
Apr 28, 4 AM $ 0.0000122
-0.58%
$ 1.44 million $ 233,358
Apr 28, 3 AM $ 0.0000123
-0.25%
$ 1.45 million $ 232,917
Apr 28, 2 AM $ 0.0000123
-0.30%
$ 1.45 million $ 233,426
Apr 28, 1 AM $ 0.0000123
-0.18%
$ 1.45 million $ 232,933
Apr 28, 12 AM $ 0.0000123
-0.51%
$ 1.44 million $ 231,624
Apr 27, 11 PM $ 0.0000122
-1.27%
$ 1.44 million $ 233,681
Apr 27, 10 PM $ 0.0000122
-0.47%
$ 1.44 million $ 243,897
Apr 27, 9 PM $ 0.0000123
-0.48%
$ 1.45 million $ 186,770
Apr 27, 8 PM $ 0.0000123
+0.13%
$ 1.46 million $ 188,351
Apr 27, 7 PM $ 0.0000123
-1.91%
$ 1.45 million $ 189,055
Apr 27, 6 PM $ 0.0000124
+0.62%
$ 1.46 million $ 248,331
Apr 27, 5 PM $ 0.0000123
+0.87%
$ 1.46 million $ 189,541
Apr 27, 4 PM $ 0.0000122
-1.19%
$ 1.44 million $ 242,520
Apr 27, 3 PM $ 0.0000125
-1.11%
$ 1.47 million $ 241,489
Apr 27, 2 PM $ 0.0000124
-1.14%
$ 1.46 million $ 245,194
Apr 27, 1 PM $ 0.0000125
-0.47%
$ 1.48 million $ 237,066
Apr 27, 12 PM $ 0.0000125
-0.78%
$ 1.47 million $ 228,028
Apr 27, 11 AM $ 0.0000126
+0.01%
$ 1.49 million $ 217,525
Apr 27, 10 AM $ 0.0000126
-0.02%
$ 1.48 million $ 207,513
Apr 27, 9 AM $ 0.0000126
-0.10%
$ 1.48 million $ 207,292