Dingocoin Historical Data

DINGO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0000132
-0.12%
$ 1.53 million $ 178,273
Jan 9, 7 AM $ 0.0000132
-0.39%
$ 1.53 million $ 180,246
Jan 9, 6 AM $ 0.0000133
+0.05%
$ 1.54 million $ 183,022
Jan 9, 5 AM $ 0.0000133
+0.11%
$ 1.54 million $ 181,523
Jan 9, 4 AM $ 0.0000132
-0.28%
$ 1.54 million $ 181,032
Jan 9, 3 AM $ 0.0000133
+0.25%
$ 1.54 million $ 181,781
Jan 9, 2 AM $ 0.0000133
-0.04%
$ 1.54 million $ 182,971
Jan 9, 1 AM $ 0.0000133
+0.00%
$ 1.54 million $ 182,938
Jan 9, 12 AM $ 0.0000133
+0.29%
$ 1.54 million $ 181,322
Jan 8, 11 PM $ 0.0000132
-0.69%
$ 1.54 million $ 180,221
Jan 8, 10 PM $ 0.0000133
-0.18%
$ 1.55 million $ 180,072
Jan 8, 9 PM $ 0.0000133
+0.09%
$ 1.55 million $ 181,149
Jan 8, 8 PM $ 0.0000133
+0.57%
$ 1.55 million $ 181,312
Jan 8, 7 PM $ 0.0000132
+0.10%
$ 1.54 million $ 181,264
Jan 8, 6 PM $ 0.0000132
-0.12%
$ 1.54 million $ 180,421
Jan 8, 5 PM $ 0.0000133
+0.23%
$ 1.54 million $ 183,023
Jan 8, 4 PM $ 0.0000132
-0.43%
$ 1.54 million $ 182,725
Jan 8, 3 PM $ 0.0000133
-0.66%
$ 1.54 million $ 180,970
Jan 8, 2 PM $ 0.0000134
+0.09%
$ 1.55 million $ 183,531
Jan 8, 1 PM $ 0.0000134
+0.86%
$ 1.55 million $ 184,956
Jan 8, 12 PM $ 0.0000132
-0.96%
$ 1.54 million $ 180,376
Jan 8, 11 AM $ 0.0000134
-0.55%
$ 1.55 million $ 184,163
Jan 8, 10 AM $ 0.0000134
+0.40%
$ 1.56 million $ 180,282
Jan 8, 9 AM $ 0.0000134
-1.14%
$ 1.55 million $ 177,666
Jan 8, 8 AM $ 0.0000135
+0.86%
$ 1.57 million $ 178,373
Jan 8, 7 AM $ 0.0000134
-0.10%
$ 1.56 million $ 174,165
Jan 8, 6 AM $ 0.0000134
+0.36%
$ 1.56 million $ 172,736
Jan 8, 5 AM $ 0.0000134
-0.38%
$ 1.56 million $ 170,964
Jan 8, 4 AM $ 0.0000134
-0.93%
$ 1.56 million $ 171,958
Jan 8, 3 AM $ 0.0000136
+0.68%
$ 1.58 million $ 174,508
Jan 8, 2 AM $ 0.0000135
-0.42%
$ 1.57 million $ 172,485
Jan 8, 1 AM $ 0.0000135
+0.89%
$ 1.57 million $ 172,456
Jan 8, 12 AM $ 0.0000134
+0.09%
$ 1.56 million $ 170,094
Jan 7, 11 PM $ 0.0000134
-0.97%
$ 1.56 million $ 170,366
Jan 7, 10 PM $ 0.0000135
-0.20%
$ 1.57 million $ 175,218
Jan 7, 9 PM $ 0.0000136
+0.02%
$ 1.57 million $ 175,019
Jan 7, 8 PM $ 0.0000136
+1.03%
$ 1.57 million $ 174,309
Jan 7, 7 PM $ 0.0000134
-0.82%
$ 1.56 million $ 171,302
Jan 7, 6 PM $ 0.0000135
-0.16%
$ 1.57 million $ 173,839
Jan 7, 5 PM $ 0.0000136
+0.96%
$ 1.57 million $ 173,714
Jan 7, 4 PM $ 0.0000134
-0.72%
$ 1.56 million $ 172,447
Jan 7, 3 PM $ 0.0000135
-0.48%
$ 1.57 million $ 174,972
Jan 7, 2 PM $ 0.0000136
-0.12%
$ 1.58 million $ 172,505
Jan 7, 1 PM $ 0.0000136
+0.62%
$ 1.58 million $ 172,043
Jan 7, 12 PM $ 0.0000135
-0.62%
$ 1.57 million $ 171,241
Jan 7, 11 AM $ 0.0000136
+0.35%
$ 1.58 million $ 170,118
Jan 7, 10 AM $ 0.0000136
-0.06%
$ 1.57 million $ 171,713
Jan 7, 9 AM $ 0.0000136
+0.33%
$ 1.58 million $ 172,585
Jan 7, 8 AM $ 0.0000135
-0.91%
$ 1.57 million $ 171,600
Jan 7, 7 AM $ 0.0000136
+1.08%
$ 1.58 million $ 174,207