Dingocoin Historical Data

DINGO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000126
-0.10%
$ 1.48 million $ 207,292
Apr 27, 8 AM $ 0.0000126
-0.37%
$ 1.48 million $ 212,473
Apr 27, 7 AM $ 0.0000126
+0.21%
$ 1.49 million $ 232,315
Apr 27, 6 AM $ 0.0000126
+2.21%
$ 1.48 million $ 235,716
Apr 27, 5 AM $ 0.0000123
-0.22%
$ 1.45 million $ 229,183
Apr 27, 4 AM $ 0.0000123
-0.20%
$ 1.45 million $ 227,830
Apr 27, 3 AM $ 0.0000124
-0.21%
$ 1.46 million $ 229,760
Apr 27, 2 AM $ 0.0000124
-0.83%
$ 1.46 million $ 229,756
Apr 27, 1 AM $ 0.0000125
+0.41%
$ 1.47 million $ 231,236
Apr 27, 12 AM $ 0.0000125
-0.32%
$ 1.47 million $ 231,261
Apr 26, 11 PM $ 0.0000125
+4.94%
$ 1.47 million $ 222,491
Apr 26, 10 PM $ 0.0000119
-0.10%
$ 1.4 million $ 212,902
Apr 26, 9 PM $ 0.0000119
-0.38%
$ 1.4 million $ 212,161
Apr 26, 8 PM $ 0.000012
-0.60%
$ 1.41 million $ 212,312
Apr 26, 7 PM $ 0.000012
-0.35%
$ 1.42 million $ 213,109
Apr 26, 6 PM $ 0.0000121
-0.71%
$ 1.42 million $ 213,733
Apr 26, 5 PM $ 0.0000121
+1.12%
$ 1.43 million $ 214,684
Apr 26, 4 PM $ 0.000012
-1.32%
$ 1.42 million $ 209,813
Apr 26, 3 PM $ 0.0000122
+0.41%
$ 1.44 million $ 214,496
Apr 26, 2 PM $ 0.0000121
-0.71%
$ 1.43 million $ 212,765
Apr 26, 1 PM $ 0.0000122
+0.41%
$ 1.44 million $ 214,919
Apr 26, 12 PM $ 0.0000122
-0.20%
$ 1.43 million $ 214,066
Apr 26, 11 AM $ 0.0000122
+6.81%
$ 1.44 million $ 213,467
Apr 26, 10 AM $ 0.0000114
+0.99%
$ 1.34 million $ 148,751
Apr 26, 9 AM $ 0.0000111
-2.32%
$ 1.31 million $ 143,172
Apr 26, 8 AM $ 0.0000113
+5.15%
$ 1.33 million $ 158,587
Apr 26, 7 AM $ 0.0000107
-0.23%
$ 1.26 million $ 167,819
Apr 26, 6 AM $ 0.0000108
-0.19%
$ 1.27 million $ 166,707
Apr 26, 5 AM $ 0.0000108
-0.30%
$ 1.27 million $ 167,298
Apr 26, 4 AM $ 0.0000108
-0.12%
$ 1.27 million $ 166,841
Apr 26, 3 AM $ 0.0000108
-0.23%
$ 1.28 million $ 166,969
Apr 26, 2 AM $ 0.0000108
-0.17%
$ 1.28 million $ 168,896
Apr 26, 1 AM $ 0.0000109
+0.44%
$ 1.28 million $ 168,722
Apr 26, 12 AM $ 0.0000108
+0.19%
$ 1.27 million $ 167,377
Apr 25, 11 PM $ 0.0000108
+0.20%
$ 1.27 million $ 167,269
Apr 25, 10 PM $ 0.0000108
-0.86%
$ 1.27 million $ 167,541
Apr 25, 9 PM $ 0.0000109
+0.46%
$ 1.28 million $ 171,039
Apr 25, 8 PM $ 0.0000108
-0.06%
$ 1.28 million $ 171,335
Apr 25, 7 PM $ 0.0000108
-0.02%
$ 1.28 million $ 171,122
Apr 25, 6 PM $ 0.0000108
+0.25%
$ 1.28 million $ 171,918
Apr 25, 5 PM $ 0.0000108
+1.15%
$ 1.27 million $ 172,911
Apr 25, 4 PM $ 0.0000107
-1.25%
$ 1.26 million $ 172,704
Apr 25, 3 PM $ 0.0000108
+0.12%
$ 1.27 million $ 174,144
Apr 25, 2 PM $ 0.0000108
+0.11%
$ 1.27 million $ 174,249
Apr 25, 1 PM $ 0.0000108
+0.00%
$ 1.27 million $ 173,876
Apr 25, 12 PM $ 0.0000108
-0.02%
$ 1.27 million $ 173,576
Apr 25, 11 AM $ 0.0000108
-0.46%
$ 1.27 million $ 173,499
Apr 25, 10 AM $ 0.0000108
+0.04%
$ 1.28 million $ 170,991
Apr 25, 9 AM $ 0.0000108
+0.72%
$ 1.28 million $ 170,881
Apr 25, 8 AM $ 0.0000108
-0.13%
$ 1.27 million $ 170,341