Dingocoin Historical Data

DINGO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0000136
+1.08%
$ 1.58 million $ 174,207
Jan 7, 6 AM $ 0.0000135
+0.04%
$ 1.57 million $ 172,776
Jan 7, 5 AM $ 0.0000135
-1.17%
$ 1.57 million $ 175,542
Jan 7, 4 AM $ 0.0000137
+0.52%
$ 1.59 million $ 176,955
Jan 7, 3 AM $ 0.0000136
+0.05%
$ 1.58 million $ 175,397
Jan 7, 2 AM $ 0.0000136
+0.73%
$ 1.58 million $ 175,474
Jan 7, 1 AM $ 0.0000135
-1.34%
$ 1.57 million $ 174,072
Jan 7, 12 AM $ 0.0000137
+0.00%
$ 1.59 million $ 177,440
Jan 6, 11 PM $ 0.0000137
+1.05%
$ 1.59 million $ 177,427
Jan 6, 10 PM $ 0.0000135
-0.55%
$ 1.57 million $ 174,736
Jan 6, 9 PM $ 0.0000136
+0.36%
$ 1.58 million $ 175,563
Jan 6, 8 PM $ 0.0000135
+0.18%
$ 1.57 million $ 175,476
Jan 6, 7 PM $ 0.0000135
+0.16%
$ 1.57 million $ 175,690
Jan 6, 6 PM $ 0.0000135
-0.46%
$ 1.57 million $ 175,119
Jan 6, 5 PM $ 0.0000136
-0.62%
$ 1.57 million $ 175,541
Jan 6, 4 PM $ 0.0000136
+1.17%
$ 1.58 million $ 175,588
Jan 6, 3 PM $ 0.0000135
-0.39%
$ 1.57 million $ 172,844
Jan 6, 2 PM $ 0.0000135
+0.32%
$ 1.57 million $ 174,531
Jan 6, 1 PM $ 0.0000135
+0.16%
$ 1.57 million $ 174,752
Jan 6, 12 PM $ 0.0000135
-0.52%
$ 1.57 million $ 173,877
Jan 6, 11 AM $ 0.0000135
-0.13%
$ 1.57 million $ 176,605
Jan 6, 10 AM $ 0.0000136
+0.38%
$ 1.58 million $ 175,527
Jan 6, 9 AM $ 0.0000135
-0.48%
$ 1.57 million $ 173,568
Jan 6, 8 AM $ 0.0000136
-0.07%
$ 1.58 million $ 173,781
Jan 6, 7 AM $ 0.0000136
-0.15%
$ 1.58 million $ 174,571
Jan 6, 6 AM $ 0.0000136
+0.23%
$ 1.58 million $ 172,857
Jan 6, 5 AM $ 0.0000136
-0.53%
$ 1.58 million $ 169,990
Jan 6, 4 AM $ 0.0000136
+0.26%
$ 1.58 million $ 172,583
Jan 6, 3 AM $ 0.0000136
-1.03%
$ 1.58 million $ 172,589
Jan 6, 2 AM $ 0.0000138
+0.19%
$ 1.6 million $ 175,356
Jan 6, 1 AM $ 0.0000137
+0.33%
$ 1.59 million $ 176,397
Jan 6, 12 AM $ 0.0000137
+0.25%
$ 1.59 million $ 176,111
Jan 5, 11 PM $ 0.0000136
-0.22%
$ 1.59 million $ 176,673
Jan 5, 10 PM $ 0.0000137
+0.09%
$ 1.59 million $ 176,387
Jan 5, 9 PM $ 0.0000137
+0.28%
$ 1.59 million $ 176,632
Jan 5, 8 PM $ 0.0000136
-0.27%
$ 1.58 million $ 174,973
Jan 5, 7 PM $ 0.0000137
+0.20%
$ 1.59 million $ 173,341
Jan 5, 6 PM $ 0.0000136
-0.17%
$ 1.58 million $ 171,610
Jan 5, 5 PM $ 0.0000137
-0.07%
$ 1.59 million $ 171,050
Jan 5, 4 PM $ 0.0000137
-0.36%
$ 1.59 million $ 172,059
Jan 5, 3 PM $ 0.0000137
+0.20%
$ 1.59 million $ 173,678
Jan 5, 2 PM $ 0.0000137
-0.12%
$ 1.59 million $ 172,515
Jan 5, 1 PM $ 0.0000137
+0.04%
$ 1.59 million $ 171,639
Jan 5, 12 PM $ 0.0000137
+0.06%
$ 1.59 million $ 171,518
Jan 5, 11 AM $ 0.0000137
+0.10%
$ 1.59 million $ 170,832
Jan 5, 10 AM $ 0.0000137
+0.26%
$ 1.59 million $ 170,763
Jan 5, 9 AM $ 0.0000137
-0.29%
$ 1.59 million $ 172,211
Jan 5, 8 AM $ 0.0000137
-0.57%
$ 1.59 million $ 172,814
Jan 5, 7 AM $ 0.0000138
+0.52%
$ 1.6 million $ 173,213
Jan 5, 6 AM $ 0.0000137
-0.51%
$ 1.59 million $ 173,519