Dingocoin Historical Data

DINGO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0000108
-0.40%
$ 1.27 million $ 170,064
Apr 25, 6 AM $ 0.0000108
-0.14%
$ 1.27 million $ 169,233
Apr 25, 5 AM $ 0.0000108
+0.52%
$ 1.28 million $ 167,736
Apr 25, 4 AM $ 0.0000108
-0.72%
$ 1.27 million $ 171,704
Apr 25, 3 AM $ 0.0000108
+0.26%
$ 1.28 million $ 175,899
Apr 25, 2 AM $ 0.0000108
+0.22%
$ 1.28 million $ 173,202
Apr 25, 1 AM $ 0.0000108
+0.39%
$ 1.27 million $ 173,204
Apr 25, 12 AM $ 0.0000108
-0.74%
$ 1.27 million $ 173,516
Apr 24, 11 PM $ 0.0000108
+0.83%
$ 1.28 million $ 175,409
Apr 24, 10 PM $ 0.0000107
+0.18%
$ 1.27 million $ 175,472
Apr 24, 9 PM $ 0.0000107
-0.47%
$ 1.26 million $ 174,514
Apr 24, 8 PM $ 0.0000108
+0.82%
$ 1.27 million $ 175,147
Apr 24, 7 PM $ 0.0000107
-0.55%
$ 1.26 million $ 175,252
Apr 24, 6 PM $ 0.0000108
+0.43%
$ 1.27 million $ 174,382
Apr 24, 5 PM $ 0.0000107
+0.04%
$ 1.26 million $ 174,099
Apr 24, 4 PM $ 0.0000107
-0.50%
$ 1.26 million $ 175,859
Apr 24, 3 PM $ 0.0000108
-0.41%
$ 1.27 million $ 178,628
Apr 24, 2 PM $ 0.0000108
+0.10%
$ 1.27 million $ 178,599
Apr 24, 1 PM $ 0.0000108
-0.76%
$ 1.27 million $ 180,173
Apr 24, 12 PM $ 0.0000109
+1.37%
$ 1.28 million $ 179,951
Apr 24, 11 AM $ 0.0000107
-0.15%
$ 1.26 million $ 176,821
Apr 24, 10 AM $ 0.0000107
-0.32%
$ 1.27 million $ 173,588
Apr 24, 9 AM $ 0.0000108
+0.35%
$ 1.27 million $ 171,380
Apr 24, 8 AM $ 0.0000107
-0.20%
$ 1.27 million $ 166,585
Apr 24, 7 AM $ 0.0000108
+1.07%
$ 1.27 million $ 161,042
Apr 24, 6 AM $ 0.0000107
+0.58%
$ 1.26 million $ 155,487
Apr 24, 5 AM $ 0.0000106
-1.24%
$ 1.25 million $ 149,776
Apr 24, 4 AM $ 0.0000107
-0.23%
$ 1.26 million $ 143,752
Apr 24, 3 AM $ 0.0000108
+0.22%
$ 1.27 million $ 136,205
Apr 24, 2 AM $ 0.0000107
-0.20%
$ 1.26 million $ 131,247
Apr 24, 1 AM $ 0.0000107
-0.25%
$ 1.27 million $ 126,399
Apr 24, 12 AM $ 0.0000108
+0.16%
$ 1.27 million $ 121,997
Apr 23, 11 PM $ 0.0000108
+0.15%
$ 1.27 million $ 119,027
Apr 23, 10 PM $ 0.0000107
-0.86%
$ 1.27 million $ 116,125
Apr 23, 9 PM $ 0.0000108
-0.49%
$ 1.28 million $ 116,648
Apr 23, 8 PM $ 0.0000109
+0.14%
$ 1.28 million $ 114,093
Apr 23, 7 PM $ 0.0000109
+0.06%
$ 1.28 million $ 112,101
Apr 23, 6 PM $ 0.0000109
+0.22%
$ 1.28 million $ 109,650
Apr 23, 5 PM $ 0.0000108
-0.21%
$ 1.28 million $ 108,045
Apr 23, 4 PM $ 0.0000109
+0.44%
$ 1.28 million $ 107,064
Apr 23, 3 PM $ 0.0000108
-0.21%
$ 1.28 million $ 104,584
Apr 23, 2 PM $ 0.0000109
+0.26%
$ 1.28 million $ 107,397
Apr 23, 1 PM $ 0.0000108
-0.25%
$ 1.28 million $ 104,085
Apr 23, 12 PM $ 0.0000109
-0.47%
$ 1.28 million $ 102,883
Apr 23, 11 AM $ 0.0000109
+0.07%
$ 1.29 million $ 105,274
Apr 23, 10 AM $ 0.0000109
-0.31%
$ 1.28 million $ 110,152
Apr 23, 9 AM $ 0.0000109
-0.10%
$ 1.29 million $ 114,754
Apr 23, 8 AM $ 0.0000109
+0.07%
$ 1.29 million $ 120,550
Apr 23, 7 AM $ 0.0000109
-0.04%
$ 1.29 million $ 126,964
Apr 23, 6 AM $ 0.0000109
+0.15%
$ 1.29 million $ 131,612