Dingocoin Historical Data

DINGO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0000138
+0.52%
$ 1.6 million $ 173,213
Jan 5, 6 AM $ 0.0000137
-0.51%
$ 1.59 million $ 173,519
Jan 5, 5 AM $ 0.0000138
+0.68%
$ 1.6 million $ 174,644
Jan 5, 4 AM $ 0.0000137
-0.14%
$ 1.59 million $ 171,727
Jan 5, 3 AM $ 0.0000137
+0.10%
$ 1.59 million $ 173,848
Jan 5, 2 AM $ 0.0000137
-0.32%
$ 1.59 million $ 173,330
Jan 5, 1 AM $ 0.0000137
+0.90%
$ 1.59 million $ 171,891
Jan 5, 12 AM $ 0.0000136
-0.42%
$ 1.58 million $ 168,558
Jan 4, 11 PM $ 0.0000137
-0.44%
$ 1.59 million $ 168,567
Jan 4, 10 PM $ 0.0000137
+0.30%
$ 1.59 million $ 167,813
Jan 4, 9 PM $ 0.0000137
-1.12%
$ 1.59 million $ 166,130
Jan 4, 8 PM $ 0.0000138
-0.10%
$ 1.61 million $ 168,805
Jan 4, 7 PM $ 0.0000139
-0.09%
$ 1.61 million $ 170,335
Jan 4, 6 PM $ 0.0000139
+0.16%
$ 1.61 million $ 172,206
Jan 4, 5 PM $ 0.0000138
+0.00%
$ 1.61 million $ 172,442
Jan 4, 4 PM $ 0.0000138
-0.18%
$ 1.61 million $ 173,701
Jan 4, 3 PM $ 0.0000139
+0.19%
$ 1.61 million $ 172,863
Jan 4, 2 PM $ 0.0000138
+0.10%
$ 1.61 million $ 172,871
Jan 4, 1 PM $ 0.0000138
+0.00%
$ 1.61 million $ 174,210
Jan 4, 12 PM $ 0.0000138
-0.06%
$ 1.61 million $ 173,749
Jan 4, 11 AM $ 0.0000138
-0.03%
$ 1.61 million $ 173,976
Jan 4, 10 AM $ 0.0000138
-0.05%
$ 1.61 million $ 174,946
Jan 4, 9 AM $ 0.0000138
-0.01%
$ 1.61 million $ 175,829
Jan 4, 8 AM $ 0.0000138
+0.12%
$ 1.61 million $ 175,891
Jan 4, 7 AM $ 0.0000138
-0.08%
$ 1.61 million $ 177,087
Jan 4, 6 AM $ 0.0000138
-0.13%
$ 1.61 million $ 177,761
Jan 4, 5 AM $ 0.0000139
+0.10%
$ -- $ 179,164
Jan 4, 4 AM $ 0.0000138
-0.36%
$ -- $ 180,065
Jan 4, 3 AM $ 0.0000139
+0.40%
$ -- $ 178,762
Jan 4, 2 AM $ 0.0000138
+0.05%
$ -- $ 176,106
Jan 4, 1 AM $ 0.0000138
-0.18%
$ -- $ 177,093
Jan 4, 12 AM $ 0.0000139
+0.03%
$ -- $ 181,323
Jan 3, 11 PM $ 0.0000139
+0.02%
$ 1.61 million $ 179,335
Jan 3, 10 PM $ 0.0000138
-0.33%
$ 1.61 million $ 179,567
Jan 3, 9 PM $ 0.0000139
-0.10%
$ 1.61 million $ 177,131
Jan 3, 8 PM $ 0.0000139
+0.09%
$ 1.62 million $ 177,311
Jan 3, 7 PM $ 0.0000139
-0.03%
$ 1.61 million $ 175,708
Jan 3, 6 PM $ 0.0000139
+0.04%
$ 1.61 million $ 176,481
Jan 3, 5 PM $ 0.0000139
-0.13%
$ 1.61 million $ 175,653
Jan 3, 4 PM $ 0.0000139
-0.65%
$ 1.62 million $ 175,723
Jan 3, 3 PM $ 0.000014
+0.25%
$ 1.63 million $ 176,665
Jan 3, 2 PM $ 0.000014
+0.35%
$ 1.62 million $ 176,432
Jan 3, 1 PM $ 0.0000139
-0.71%
$ 1.62 million $ 177,422
Jan 3, 12 PM $ 0.000014
+0.09%
$ 1.63 million $ 178,330
Jan 3, 11 AM $ 0.000014
-0.25%
$ 1.63 million $ 178,898
Jan 3, 10 AM $ 0.0000141
-0.01%
$ 1.63 million $ 179,364
Jan 3, 9 AM $ 0.0000141
-0.35%
$ 1.63 million $ 178,330
Jan 3, 8 AM $ 0.0000141
+0.18%
$ 1.64 million $ 178,790
Jan 3, 7 AM $ 0.0000141
-0.15%
$ 1.64 million $ 177,807
Jan 3, 6 AM $ 0.0000141
-0.42%
$ 1.64 million $ 176,935